CollectAI

close-crypto

2024/01/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240102 0 0.0968963252 0.1039279616 0.0943566867 0.0962064176 162827 0.0962064176 down down correct
1INCH-USD.CC 1INCH 20240102 0 0.4888690126 0.49562062 0.4696129172 0.4737437339 105532341 0.4737437339 down down correct
2GIVE-USD.CC 2GIVE 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
42-USD.CC 42-coin 20240102 0 39287.640605586 39287.640605586 39287.640605586 39287.640605586 0 39287.640605586
777-USD.CC 777 Jackpot 20240102 0 0.0146001996 0.014750645 0.00095643664048 0.00098876945574 501 0.00098876945574 down up incorrect
A-USD.CC Alpha Token 20240102 0 0.00285458559629 0.00295476122531 0.00285458559629 0.00288049211634 0 0.00288049211634 up up correct
A5T-USD.CC Alpha5 20240102 0 0.00584854953264 0.00596771778059 0.00584467278964 0.00585424170786 0 0.00585424170786 up up correct
AAA-USD.CC AAAchain 20240102 0 7.259264206E-5 7.646833718E-5 6.144638635E-5 6.887017659E-5 0 6.887017659E-5 down down correct
AAC-USD.CC Acute Angle Cloud 20240102 0 5.001881577E-5 5.006297734E-5 5.000717835E-5 5.002035039E-5 0 5.002035039E-5 up down incorrect
AAVE-USD.CC Aave 20240102 0 116.0566456707 119.5286638579 109.6731498508 110.2857430124 208041666 110.2857430124 down up incorrect
ABBC-USD.CC ABBC Coin 20240102 0 0.0679994364 0.0705303489 0.0652298979 0.0660508472 10420496 0.0660508472 down down correct
Abet-USD.CC Altbet 20240102 0 0.00185243445843 0.00197373651431 0.00185243445843 0.00193295401423 0 0.00193295401423 up up correct
ABL-USD.CC Airbloc 20240102 0 0.00495064967513 0.00495064967513 0.00373407582576 0.00373992436109 63 0.00373992436109 down down correct
ABT-USD.CC Arcblock 20240102 0 0.2004578184 0.2142792661 0.1931064866 0.2139929775 386298 0.2139929775 up up correct
ABX-USD.CC Arbidex 20240102 0 0.00079476183346 0.00084764087577 0.00079459408706 0.00080400706722 106 0.00080400706722 up up correct
ABYSS-USD.CC Abyss Token 20240102 0 0.0118908382 0.01208577 0.0109091298 0.0109095956 0 0.0109095956 down down correct
AC-USD.CC ACoconut 20240102 0 0.0943354855 0.0969398809 0.0943078022 0.0943418271 123 0.0943418271 up down incorrect
ACA1-USD.CC Acala Token 20240102 0 0.1058088026 0.1305040339 0.1054307377 0.1141744207 31583893 0.1141744207 up up correct
ACES-USD.CC Aces 20240102 0 0.00044150259134 0.00045856745209 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
ACH1-USD.CC Alchemy Pay 20240102 0 0.0223357777 0.0227386674 0.0217637053 0.0218221666 11470774 0.0218221666 down down correct
ACM-USD.CC Actinium 20240102 0 2.0337835656 2.0743332583 1.9881319325 2.0578666616 2791994 2.0578666616 up down incorrect
ACOIN-USD.CC Acoin 20240102 0 0.00882612825906 0.00917099491454 0.00882612825906 0.00899109684402 0 0.00899109684402 up down incorrect
ACS-USD.CC ACryptoS 20240102 0 0.5891372149 0.6399073961 0.5891372149 0.6399073961 499 0.6399073961 up up correct
ACT-USD.CC Achain 20240102 0 0.00123261895692 0.00127323746249 0.00120609978164 0.00121353802985 162128 0.00121353802985 down down correct
ADA-USD.CC Cardano 20240102 0 0.6231405582 0.6367038894 0.6035683735 0.6056668745 607247161 0.6056668745 down down correct
ADAX-USD.CC ADAX 20240102 0 0.00541734559014 0.00614888383211 0.00511884514716 0.0058300444254 4293 0.0058300444254 up up correct
ADC-USD.CC AudioCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up down incorrect
ADEL-USD.CC Akropolis Delphi 20240102 0 0.00606741871957 0.00642421484193 0.00589239664277 0.00606280233879 22915 0.00606280233879 down down correct
ADI-USD.CC Aditus 20240102 0 0.00039902740111 0.00044031954339 0.000365987731 0.00040176707136 0 0.00040176707136 up up correct
ADK-USD.CC Aidos Kuneen 20240102 0 0.0766004925 0.0796319022 0.0766004925 0.0779912579 0 0.0779912579 up up correct
ADM-USD.CC ADAMANT Messenger 20240102 0 0.0219082411 0.0244196595 0.0219029713 0.0243107783 254779 0.0243107783 up up correct
ADP-USD.CC Adappter Token 20240102 0 0.00228806562822 0.00232346068035 0.00226101019484 0.00226788458526 281706 0.00226788458526 down down correct
ADS-USD.CC Adshares 20240102 0 0.3700468307 0.3756952631 0.3414694262 0.3686232502 67382 0.3686232502 down down correct
ADX-USD.CC AdEx 20240102 0 0.1971250887 0.1996328209 0.1949577887 0.1949577887 3766434 0.1949577887 down down correct
ADZ-USD.CC Adzcoin 20240102 0 0.0004415185445 0.0004590084917 0.0004415185445 0.00044952418936 0 0.00044952418936 up up correct
AE-USD.CC Aeternity 20240102 0 0.0226362126 0.0232378338 0.0225061469 0.0232323183 552812 0.0232323183 up up correct
AERGO-USD.CC Aergo 20240102 0 0.1526575315 0.1558451128 0.1518633081 0.1530932545 4664997 0.1530932545 up up correct
AET-USD.CC AeroToken 20240102 0 0.00221245067132 0.00247394467337 0.00206357826986 0.00226140808677 0 0.00226140808677 up up correct
aEth-USD.CC ankrETH 20240102 0 2681.6294081707 2779.50531884 2678.6277169832 2690.7776991703 300404 2690.7776991703 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20240102 0 1.3278225995 1.4053871576 1.3087651934 1.3369496885 1046399 1.3369496885 up down incorrect
AfroX-USD.CC AfroDex 20240102 0 1.000376E-8 1.001278E-8 1.000117E-8 1.000394E-8 0 1.000394E-8 up up correct
AGIX-USD.CC Singularity NET 20240102 0 0.3348557347 0.3443078855 0.3199497666 0.3229539793 27935415 0.3229539793 down down correct
AGLD-USD.CC Adventure Gold 20240102 0 1.5356965213 1.634226778 1.4367080247 1.4582101108 71692288 1.4582101108 down down correct
AGVC-USD.CC AgaveCoin 20240102 0 0.00119205699662 0.00123932292759 0.00119205699662 0.00121371531126 0 0.00121371531126 up down incorrect
AIM-USD.CC ModiHost 20240102 0 0.00911341873389 0.00946951079901 0.00911341873389 0.00928375704629 0 0.00928375704629 up up correct
AION-USD.CC Aion 20240102 0 0.00144044975855 0.00168214754701 0.001440192428 0.00152065562251 306 0.00152065562251 up up correct
AITRA-USD.CC Aitra 20240102 0 0.0308914489 0.0320984822 0.0308914489 0.031468839 0 0.031468839 up up correct
AK12-USD.CC AK12 20240102 0 0.0321637427 0.0323752778 0.0313203593 0.0322475786 524 0.0322475786 up up correct
ALAYA-USD.CC Alaya 20240102 0 0.0218454112 0.0219304302 0.0212901318 0.0213455457 32079 0.0213455457 down down correct
ALEPH-USD.CC aleph.im 20240102 0 0.130016673 0.1382317303 0.1299848699 0.1359363971 760713 0.1359363971 up up correct
ALG-USD.CC Algory 20240102 0 0.0473157021 0.0554498419 0.0473157021 0.0506009869 267 0.0506009869 up up correct
ALGO-USD.CC Algorand 20240102 0 0.2389895611 0.2438900075 0.2252221102 0.2269590063 97317727 0.2269590063 down down correct
ALIAS-USD.CC Alias 20240102 0 0.0196731439 0.0202623751 0.0196731439 0.0198294504 173 0.0198294504 up up correct
ALICE-USD.CC My Neighbor Alice 20240102 0 1.4838641367 1.5149867759 1.418318675 1.4361291899 9970522 1.4361291899 down down correct
ALLBI-USD.CC ALL BEST ICO 20240102 0 4.740183949E-5 6.145407928E-5 4.729008192E-5 5.191831208E-5 4767 5.191831208E-5 up down incorrect
ALPA-USD.CC Alpaca City 20240102 0 0.0164695255 0.0176032237 0.0162087019 0.0171074652 27070 0.0171074652 up up correct
ALPACA-USD.CC Alpaca Finance 20240102 0 0.1966592537 0.1996108949 0.1905195579 0.1945317947 3634521 0.1945317947 down down correct
ALPHA-USD.CC Alpha Finance 20240102 0 0.1280217503 0.1313497363 0.1247428005 0.1260091957 6929680 0.1260091957 down down correct
ALY-USD.CC Ally 20240102 0 0.00069956314976 0.00073078871174 0.00069179384742 0.00071741807189 17327 0.00071741807189 up up correct
AMB-USD.CC Ambrosus 20240102 0 0.00824225050942 0.00842754596089 0.00798141571043 0.0080876494834 2873298 0.0080876494834 down down correct
AME-USD.CC Amepay 20240102 0 0.00108274262647 0.00110133578222 0.00105943775108 0.00107122784997 66106 0.00107122784997 down up incorrect
AMLT-USD.CC AMLT 20240102 0 0.00184487829229 0.00216203512112 0.00184487829229 0.00205409946902 384 0.00205409946902 up down incorrect
AMN-USD.CC Amon 20240102 0 5.110940462E-5 5.450994081E-5 5.109861721E-5 5.170394549E-5 21 5.170394549E-5 up up correct
AMO-USD.CC AMO Coin 20240102 0 0.0006082016191 0.00060850811273 0.00059946664581 0.00060028918603 140653 0.00060028918603 down down correct
AMON-USD.CC AmonD 20240102 0 0.00038414450094 0.00044020283446 0.00038319514419 0.00044019516334 595 0.00044019516334 up down incorrect
AMP-USD.CC Amp 20240102 0 0.00373431264546 0.00377951103452 0.00365960438706 0.00370559770334 6344244 0.00370559770334 down down correct
AMS-USD.CC AmsterdamCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
ANC-USD.CC Anoncoin 20240102 0 0.0384107254 0.0399337388 0.0342832577 0.0391078908 42 0.0391078908 up up correct
ANC1-USD.CC Anchor Protocol 20240102 0 0.0146846191 0.0156375936 0.0137260449 0.0147062125 188829 0.0147062125 up down incorrect
ANG-USD.CC Aureus Nummus Gold 20240102 0 0.00131956391824 0.00151143432015 0.00122267254575 0.00142113730848 227012 0.00142113730848 up up correct
ANI-USD.CC Animecoin 20240102 0 0.00051578856632 0.00051578856632 0.00051578856632 0.00051578856632 0 0.00051578856632
ANKR-USD.CC Ankr 20240102 0 0.0297215805 0.0302893779 0.0290756917 0.0293115696 23309559 0.0293115696 down down correct
ANT-USD.CC Aragon 20240102 0 5.9595830857 6.1660093647 5.9595830857 5.9903877329 11832359 5.9903877329 up up correct
ANY-USD.CC Anyswap 20240102 0 4.1810161398 4.2601465859 4.0381189455 4.0485529669 1607 4.0485529669 down down correct
AOA-USD.CC Aurora 20240102 0 2.181028456E-5 2.181028622E-5 2.176141337E-5 2.177029E-5 3 2.177029E-5 down down correct
AOG-USD.CC smARTOFGIVING 20240102 0 0.6182325562 0.6508705924 0.6180838481 0.6502883095 20902 0.6502883095 up down incorrect
APC-USD.CC Alpha Coin 20240102 0 0.00041089404458 0.00047511099986 0.00039663525592 0.00043622653422 0 0.00043622653422 up up correct
APE-USD.CC SpaceApesInuErc 20240102 0 1.7621401964 1.9931150769 1.7119474637 1.7151911714 334204 1.7151911714 down down correct
APE3-USD.CC ApeCoin 20240102 0 1.6987108214 1.7548463042 1.6708948977 1.6892782238 60946295 1.6892782238 down up incorrect
API3-USD.CC API3 20240102 0 1.9692359468 2.0685839562 1.944860705 1.9609812901 17264128 1.9609812901 down down correct
APL-USD.CC Apollo Currency 20240102 0 5.211747758E-5 5.314075386E-5 5.152587623E-5 5.202349769E-5 292932 5.202349769E-5 down up incorrect
APM-USD.CC apM Coin 20240102 0 0.00813482540375 0.0081963880594 0.00726951258689 0.00750782611796 1929248 0.00750782611796 down down correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240102 0 1.258647929 1.3278959105 1.2095502555 1.2642592148 48051 1.2642592148 up up correct
APPC-USD.CC AppCoins 20240102 0 0.00175852906234 0.00181786537548 0.00175757917948 0.00176232948853 0 0.00176232948853 up down incorrect
APT21794-USD.CC Aptos 20240102 0 9.9365685251 10.3513656205 9.892772276 10.2379037867 203645118 10.2379037867 up up correct
APT-USD.CC Apricot Finance 20240102 0 0.00229506111148 0.00471638651618 0.00213806624497 0.00405683348049 27344 0.00405683348049 up up correct
APY-USD.CC APY.Finance 20240102 0 0.00200980974579 0.00220588707271 0.0020057132256 0.00204273414791 2239 0.00204273414791 up down incorrect
AR-USD.CC Arweave 20240102 0 10.1630947277 10.4656162439 9.7582008202 9.9064227262 38574451 9.9064227262 down down correct
ARAW-USD.CC ARAW 20240102 0 1.0012677811 1.0488260117 0.9831789875 1.0004919194 606312 1.0004919194 down down correct
ARB-USD.CC ARbit 20240102 0 0.00044150259134 0.00046002724261 0.00044150259134 0.00046002724261 0 0.00046002724261 up up correct
ARCH-USD.CC Archer DAO Governance Token 20240102 0 0.0253254186 0.0274632595 0.0252677427 0.0263951576 209610 0.0263951576 up up correct
ARCO-USD.CC AquariusCoin 20240102 0 0.0382349809 0.0394999849 0.0382349809 0.0385010883 0 0.0385010883 up up correct
ARCONA-USD.CC Arcona 20240102 0 0.0482679764 0.058350212 0.0481698548 0.0528162905 3881 0.0528162905 up up correct
ARDR-USD.CC Ardor 20240102 0 0.1005308908 0.1035580612 0.1000751225 0.1019118874 5419354 0.1019118874 up up correct
AREPA-USD.CC Arepacoin 20240102 0 0.00135878060305 0.0025651019077 0.00107273514365 0.00107886358287 10 0.00107886358287 down down correct
ARGUS-USD.CC Argus 20240102 0 0.0004415185445 0.0004590084917 0.0004415185445 0.00044952418936 0 0.00044952418936 up up correct
ARIA20-USD.CC Arianee 20240102 0 0.3131320223 0.3238371096 0.3129502466 0.3187190724 0 0.3187190724 up down incorrect
ARK-USD.CC Ark 20240102 0 0.971512599 0.9995830157 0.9651706556 0.9872970931 13340711 0.9872970931 up down incorrect
ARMOR-USD.CC Armor Finance 20240102 0 0.00198208148642 0.00198267605141 0.00198109054477 0.00198168510976 0 0.00198168510976 down down correct
ARNX-USD.CC Aeron 20240102 0 3.72725327E-6 3.8674776E-6 3.71983701E-6 3.80595556E-6 85 3.80595556E-6 up up correct
ARO-USD.CC Arionum 20240102 0 0.00024174334332 0.00027557375808 0.00023040967313 0.00025254835541 0 0.00025254835541 up up correct
ARPA-USD.CC ARPA Chain 20240102 0 0.0605479781 0.0608902266 0.0569005992 0.0574856616 28843269 0.0574856616 down down correct
ARRR-USD.CC Pirate 20240102 0 0.193101255 0.1966238054 0.1866744119 0.1877792779 53021 0.1877792779 down down correct
ARX-USD.CC ARCS 20240102 0 0.00220438005907 0.00236202774467 0.00219040797643 0.00224598996709 411414 0.00224598996709 up up correct
ASAFE-USD.CC AllSafe 20240102 0 0.00088300518268 0.00100303813678 0.00088300518268 0.00098231354255 20 0.00098231354255 up up correct
ASKO-USD.CC Asko 20240102 0 8.4627523E-7 8.7441244E-7 8.459907E-7 8.4882927E-7 18 8.4882927E-7 up up correct
ASM-USD.CC Assemble Protocol 20240102 0 0.0531377624 0.0571942983 0.0526473758 0.0563860498 1024055 0.0563860498 up up correct
ASP-USD.CC Aspire 20240102 0 0.00586477239535 0.00586477239535 0.00586477239535 0.00586477239535 0 0.00586477239535
AST-USD.CC AirSwap 20240102 0 0.1335306248 0.1349328295 0.1276638017 0.127719475 1689143 0.127719475 down down correct
ASTRO1-USD.CC Astroport 20240102 0 0.00434822265225 0.00462466641028 0.00425875829589 0.0043448902372 76505 0.0043448902372 down down correct
ASY-USD.CC ASYAGRO 20240102 0 0.00346730427149 0.00349676951461 0.00345067437405 0.00348154356461 112660 0.00348154356461 up up correct
ATA-USD.CC Automata 20240102 0 0.1162057246 0.1183889028 0.1106918284 0.1110949789 3602208 0.1110949789 down down correct
ATB-USD.CC ATBCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
ATL-USD.CC ATLANT 20240102 0 0.0123322696 0.0252875945 0.0035877868727 0.00359619351485 40 0.00359619351485 down down correct
ATMOS-USD.CC Atmos 20240102 0 0.00088261282591 0.00091709949145 0.00088261282591 0.0008991096844 107 0.0008991096844 up up correct
ATOM-USD.CC Cosmos 20240102 0 11.1982480771 11.4180454962 10.9761508935 10.9830182435 174274563 10.9830182435 down up incorrect
ATP-USD.CC Atlas Protocol 20240102 0 6.852653471E-5 7.188854807E-5 6.826340675E-5 6.936626762E-5 25557 6.936626762E-5 up up correct
ATT-USD.CC Attila 20240102 0 0.0030038636776 0.00360352071181 0.0021979369734 0.00360278818337 14 0.00360278818337 up down incorrect
AUC-USD.CC Auctus 20240102 0 0.00067765062218 0.00072273773433 0.00067750759386 0.0006855335352 202 0.0006855335352 up up correct
AUCTION-USD.CC Bounce Token 20240102 0 29.7506214963 32.3298868972 27.7865371055 28.2171992806 61720469 28.2171992806 down down correct
AUDIO-USD.CC Audius 20240102 0 0.2613535497 0.2683590903 0.250697273 0.2555449296 9512355 0.2555449296 down down correct
AUDT-USD.CC Australian Dollar Token 20240102 0 0.6795087314 0.6854203654 0.6738365046 0.6774526132 1391070 0.6774526132 down down correct
AUR-USD.CC Auroracoin 20240102 0 0.0441502591 0.0503870251 0.0441502591 0.0471991786 35 0.0471991786 up up correct
AUSCM-USD.CC Auric Network 20240102 0 0.06861372 0.06861372 0.06861372 0.06861372 0 0.06861372
AUTO1-USD.CC Auto 20240102 0 29.0267721364 29.4961661435 27.7296141229 27.8652738797 112481 27.8652738797 down down correct
AUTOFARM-USD.CC Auto 20240102 0 29.0267721364 29.4961661435 27.7296141229 27.8652738797 112481 27.8652738797 down down correct
AUX-USD.CC Auxilium 20240102 0 0.00048395094705 0.00059786846336 0.00036867831807 0.00045913451063 12580 0.00045913451063 down down correct
AV-USD.CC AvatarCoin 20240102 0 0.0357617099 0.0371796878 0.0357617099 0.0364296014 0 0.0364296014 up up correct
AVAX-USD.CC Avalanche 20240102 0 41.8697344928 43.3917036272 40.4687002886 40.645211693 869881311 40.645211693 down down correct
AVT-USD.CC Aventus 20240102 0 1.7701160204 1.815155948 1.7687932094 1.7946879037 212625 1.7946879037 up down incorrect
AWG-USD.CC AurusGOLD 20240102 0 62.1051056496 62.5220238816 62.0238529176 62.4850222564 9973 62.4850222564 up up correct
AXE-USD.CC Axe 20240102 0 0.00264783847772 0.00275129847436 0.00264783847772 0.00269732905321 0 0.00269732905321 up up correct
AXEL-USD.CC AXEL 20240102 0 0.1415479327 0.1472953549 0.1350035339 0.1356452601 9421 0.1356452601 down up incorrect
AXIOM-USD.CC Axiom 20240102 0 0.00132450777402 0.00137570235627 0.00132450777402 0.00134857256807 0 0.00134857256807 up up correct
AXIS-USD.CC Axis DeFi 20240102 0 0.0431821394 0.0544137409 0.0425534989 0.0446284599 31474 0.0446284599 up up correct
AXPR-USD.CC aXpire 20240102 0 4.58440063E-5 4.739087543E-5 4.581924332E-5 4.594308159E-5 0 4.594308159E-5 up up correct
AXS-USD.CC Axie Infinity 20240102 0 9.2422685078 9.5457500281 8.8355014854 8.9510946232 97414283 8.9510946232 down down correct
AYA-USD.CC Aryacoin 20240102 0 0.00082113085502 0.000862952072 0.00081804613179 0.00082781719836 60559 0.00082781719836 up up correct
AZUKI-USD.CC Azuki 20240102 0 0.00226631592913 0.00242614660526 0.0022504732527 0.00232323732543 21 0.00232323732543 up up correct
B1P-USD.CC B ONE PAYMENT 20240102 0 0.00042370985142 0.00043774740127 0.00042357079523 0.00043699086707 0 0.00043699086707 up up correct
B2M-USD.CC Bit2Me 20240102 0 0.0109901341 0.0120084977 0.0109355969 0.0115581244 205741 0.0115581244 up down incorrect
B3X-USD.CC Bnext Token 20240102 0 0.00136991531142 0.00137194841885 0.00128507448353 0.00129975885769 24793 0.00129975885769 down down correct
BAC-USD.CC BitAlphaCoin 20240102 0 0.00345346104406 0.00612741886901 0.0034039689009 0.00507382424321 80559 0.00507382424321 up up correct
BADGER-USD.CC Badger 20240102 0 4.2026140955 4.6335613485 4.2026140955 4.2698601272 19840652 4.2698601272 up down incorrect
BAKE-USD.CC BakerySwap 20240102 0 0.5456783917 0.5746844119 0.4794163533 0.4840138019 162531275 0.4840138019 down down correct
BAL-USD.CC Balancer 20240102 0 4.5695556326 4.6530897606 4.4471308257 4.5321867525 13591421 4.5321867525 down down correct
BALI-USD.CC Bali Coin 20240102 0 0.00205447022291 0.00237555499932 0.00198317627959 0.00218113267109 0 0.00218113267109 up up correct
BAMBOO-USD.CC BambooDeFi 20240102 0 0.00950481993432 0.0102334792 0.009469611286 0.0101057978 22939 0.0101057978 up up correct
BAN-USD.CC Banano 20240102 0 0.00468481585547 0.00470008416637 0.00439660357767 0.00453260468441 16876 0.00453260468441 down down correct
BANCA-USD.CC Banca 20240102 0 8.49745159E-6 8.49745159E-6 8.49745159E-6 8.49745159E-6 0 8.49745159E-6
BAND-USD.CC Band Protocol 20240102 0 2.0948961825 2.4580994619 2.0824251786 2.2144682865 51838510 2.2144682865 up up correct
BAO-USD.CC Bao Finance 20240102 0 1.970198326E-5 1.983179968E-5 1.970198326E-5 1.975033095E-5 0 1.975033095E-5 up up correct
BAS-USD.CC BitAsean 20240102 0 0.1878996377 0.851666994 0.1810191296 0.4652454509 422215 0.4652454509 up up correct
BAT-USD.CC Basic Attention Token 20240102 0 0.2626966319 0.2673813321 0.2586988097 0.2668476488 33760478 0.2668476488 up up correct
BBP-USD.CC BiblePay 20240102 0 6.181036279E-5 6.818915902E-5 5.441625296E-5 5.843814462E-5 94 5.843814462E-5 down down correct
BC-USD.CC Bitcoin Confidential 20240102 0 7.0648238E-6 2.267813551E-5 6.4848802E-6 7.23813641E-6 0 7.23813641E-6 up up correct
BCA-USD.CC Bitcoin Atom 20240102 0 0.4286718424 0.4843528032 0.4282742427 0.4524446347 0 0.4524446347 up up correct
BCD-USD.CC Bitcoin Diamond 20240102 0 0.1094130523 0.1219029504 0.1051937973 0.1195608601 58093 0.1195608601 up up correct
BCDN-USD.CC BlockCDN 20240102 0 0.00045972869091 0.00046168801428 0.00044691742387 0.00045480200241 34249 0.00045480200241 down down correct
BCH-USD.CC Bitcoin Cash 20240102 0 266.6797939965 270.4892068828 255.3893204941 256.9635005059 300655768 256.9635005059 down down correct
BCN-USD.CC Bytecoin 20240102 0 4.737406877E-5 4.878568728E-5 4.570054878E-5 4.624344734E-5 33913 4.624344734E-5 down up incorrect
BCNT-USD.CC Bincentive 20240102 0 0.00449467994747 0.00458208161539 0.0044325547423 0.00456184273062 19628 0.00456184273062 up up correct
BDCC-USD.CC BITICA COIN 20240102 0 1.238704207E-5 1.318179066E-5 1.218950627E-5 1.254850464E-5 165087 1.254850464E-5 up down incorrect
BDP-USD.CC BidiPass 20240102 0 0.00027974097732 0.00028904189086 0.00027964692558 0.00028058522992 0 0.00028058522992 up up correct
BEAM-USD.CC Beam 20240102 0 0.1125574732 0.1290720796 0.1107554004 0.1168298276 1115812 0.1168298276 up up correct
BEET-USD.CC Beetle Coin 20240102 0 0.00024174334332 0.00027557375808 0.00023040967313 0.00025254835541 0 0.00025254835541 up up correct
BEL-USD.CC Bella Protocol 20240102 0 0.7482063582 0.7641740857 0.7288236893 0.7343291815 4499028 0.7343291815 down down correct
BELA-USD.CC Bela 20240102 0 0.00041089404458 0.00047511099986 0.00039663525592 0.00043622653422 0 0.00043622653422 up up correct
BEPRO-USD.CC BetProtocol 20240102 0 0.00091842340349 0.00093492317588 0.00083683555017 0.00083826904911 403237 0.00083826904911 down up incorrect
BERN-USD.CC BERNcash 20240102 0 0.0004415185445 0.00045856745209 0.0004415185445 0.00044952418936 0 0.00044952418936 up up correct
BERRY-USD.CC Berry 20240102 0 0.00028754147173 0.00029564762222 0.00026188108926 0.00027254191451 110296 0.00027254191451 down down correct
BEST-USD.CC Bitpanda Ecosystem Token 20240102 0 0.40001 0.40001 0.40001 0.40001 46 0.40001
BETA-USD.CC PolyBeta Finance 20240102 0 0.0840625649 0.0845730898 0.0805502822 0.08261379 2685168 0.08261379 down down correct
BTA-USD.CC Bata 20240102 0 0.1236471639 0.1285453281 0.1236471639 0.1245406767 0 0.1245406767 up down incorrect
BETA1-USD.CC PolyBeta Finance 20240102 0 0.2108333733 0.2108333733 0.207310739 0.207310739 7 0.207310739 down down correct
BETH-USD.CC Beacon ETH 20240102 0 2395.2447235187 2473.8739253454 2393.4852613594 2412.3693030958 16769097 2412.3693030958 up up correct
BF-USD.CC Bitforex 20240102 0 0.00100810346382 0.00102367475693 0.0009924493345 0.00101116325185 1257273 0.00101116325185 up up correct
BFT-USD.CC BnkToTheFuture 20240102 0 0.0019784210052 0.0020233434771 0.00196775418541 0.00202132539323 29985 0.00202132539323 up up correct
BHC-USD.CC BillionHappiness 20240102 0 16.6738848629 18.5463165779 15.4458116812 18.0856675674 6557 18.0856675674 up up correct
BHIG-USD.CC BuckHathCoin 20240102 0 0.0427329806 0.058913764 0.0425153301 0.0488573718 584 0.0488573718 up down incorrect
BIDAO-USD.CC Bidao 20240102 0 0.00089619569887 0.0008963364831 0.00053172477348 0.0006501879008 4475 0.0006501879008 down down correct
BIDR-USD.CC BinanceIDR 20240102 0 6.458342163E-5 6.502672596E-5 6.417541124E-5 6.433150418E-5 1218774 6.433150418E-5 down down correct
BIFI-USD.CC BiFi 20240102 0 0.00509070013112 0.00564257873508 0.00508046299351 0.00548006257466 256091 0.00548006257466 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20240102 0 0.00051125945662 0.00051602360658 0.00050186934434 0.00050286204345 0 0.00050286204345 down down correct
BIP-USD.CC Minter 20240102 0 0.00038419271041 0.00039703548618 0.00038419271041 0.00039670157949 158 0.00039670157949 up up correct
BIR-USD.CC Birake 20240102 0 0.00327341335111 0.00370843580109 0.002827281989 0.00300375270268 939 0.00300375270268 down down correct
BIS-USD.CC Bismuth 20240102 0 0.0162834467 0.0287159117 0.0162115594 0.0271728989 14 0.0271728989 up up correct
BIT1-USD.CC BitDAO 20240102 0 0.8081464897 0.8623975874 0.779153373 0.8061809066 639906 0.8061809066 down down correct
BITB-USD.CC Bean Cash 20240102 0 3.448528721E-5 0.00029353401689 3.230663981E-5 0.00010225093401 92 0.00010225093401 up up correct
BITCI-USD.CC Bitcicoin 20240102 0 0.00175517835028 0.00192891753281 0.00173111719313 0.00174337925493 369729 0.00174337925493 down down correct
BITCNY-USD.CC bitCNY 20240102 0 0.1383921546 0.1388443181 0.1372571312 0.1383260438 0 0.1383260438 down up incorrect
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240102 0 4366.1357802541 4591.9397374309 4361.9855615081 4568.766362368 556964 4568.766362368 up up correct
BITCOIN-FILE-USD.CC Bitcoin File 20240102 0 0.0004871927701 0.00052513876627 0.00047265599446 0.00048506885915 24480 0.00048506885915 down down correct
BITCOINV-USD.CC BitcoinV 20240102 0 0.00043079871126 0.0004590084917 0.00043079871126 0.00044952418936 0 0.00044952418936 up up correct
BITCOIVA-USD.CC Bitcoiva 20240102 0 11.1708477037 11.4485884449 11.0112198482 11.0112198482 983752 11.0112198482 down down correct
BITO-USD.CC BitoPro Exchange Token 20240102 0 0.0816312292 0.0825079042 0.0802385401 0.0809059956 7237 0.0809059956 down down correct
BITS-USD.CC Bitstar 20240102 0 0.2294793347 0.2384458678 0.2237136004 0.2247774211 10 0.2247774211 down down correct
BITSTAR-USD.CC Bitstar 20240102 0 0.00529803109608 0.0055081019004 0.00529803109608 0.00539429027228 0 0.00539429027228 up up correct
BIX-USD.CC Bibox Token 20240102 0 0.00431634771398 0.00431986050542 0.00416262514501 0.00416378665913 11 0.00416378665913 down down correct
BIZZ-USD.CC BIZZCOIN 20240102 0 0.00012604741573 0.00012616106603 0.00012601683745 0.00012605434766 0 0.00012605434766 up up correct
BLAZR-USD.CC BlazerCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
BLINK-USD.CC Blockmason Link 20240102 0 0.00170595292761 0.00228140717508 0.00162791658926 0.00169465742829 4326 0.00169465742829 down down correct
BLK-USD.CC BlackCoin 20240102 0 0.0145695855 0.0151472802 0.0143030718 0.0143845116 1315 0.0143845116 down down correct
BLOCK-USD.CC Blocknet 20240102 0 0.0635763732 0.0660955772 0.0635763732 0.0647303021 0 0.0647303021 up up correct
BLTG-USD.CC Block-Logic 20240102 0 0.00084741970285 0.00087549480253 0.00084714159046 0.00087398173413 0 0.00087398173413 up up correct
BLU-USD.CC BlueCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
BLY-USD.CC Blocery 20240102 0 0.00517191332919 0.00607817793666 0.00489886719835 0.00498200255202 225490 0.00498200255202 down up incorrect
BLZ-USD.CC Bluezelle 20240102 0 0.3449358795 0.3500207773 0.3334245468 0.3378820658 14951800 0.3378820658 down up incorrect
BMI-USD.CC Bridge Mutual 20240102 0 0.00434508709805 0.00450145151022 0.00433867108304 0.00435358812973 26436 0.00435358812973 up up correct
BMX-USD.CC BitMart Token 20240102 0 0.2088127088 0.2172449373 0.2088127088 0.2128887527 15456998 0.2128887527 up up correct
BNA-USD.CC BananaTok 20240102 0 0.0012940040331 0.00129522204108 0.00120834014213 0.00129230840155 1509 0.00129230840155 down down correct
BNANA-USD.CC Chimpion 20240102 0 0.0258478396 0.0304893372 0.01678055 0.0224816217 214312 0.0224816217 down up incorrect
BNB-USD.CC Binance Coin 20240102 0 314.2675392002 320.9332301266 308.3506559361 312.1038216896 1133024158 312.1038216896 down down correct
BNBDOWN-USD.CC BNBDOWN 20240102 0 0.00471179146538 0.00487418892385 0.00457285944114 0.00475210687698 320819 0.00475210687698 up up correct
BNBUP-USD.CC BNBUP 20240102 0 37.8590063217 40.2827414034 35.4331295782 36.9964025917 331168 36.9964025917 down down correct
BNOX-USD.CC BlockNoteX 20240102 0 0.6049888986 0.6104631246 0.6000670072 0.6013580396 0 0.6013580396 down down correct
BNS-USD.CC BNS Token 20240102 0 0.00031873788009 0.00035576857355 0.00024517719335 0.00033504176758 1327 0.00033504176758 up up correct
BNSD-USD.CC BNSD Finance 20240102 0 0.00120728487983 0.00120729675539 0.00100031494634 0.00118849816719 40 0.00118849816719 down up incorrect
BNT-USD.CC Bancor 20240102 0 0.7715169069 0.8086808156 0.7565102081 0.7630654507 12119176 0.7630654507 down down correct
BNTY-USD.CC Bounty0x 20240102 0 0.00037835768385 0.00039964385769 0.00037516175998 0.00039872753631 32883 0.00039872753631 up up correct
BOLI-USD.CC Bolivarcoin 20240102 0 0.00873914897495 0.0136098384 0.00858559263262 0.0134866453 30 0.0134866453 up up correct
BOMB-USD.CC BOMB 20240102 0 0.0811743437 0.1072358707 0.0766525599 0.0985596943 195293 0.0985596943 up up correct
BOND-USD.CC BarnBridge 20240102 0 4.4426927113 4.760594628 4.4332807049 4.6569856814 12501769 4.6569856814 up down incorrect
BONDLY-USD.CC Bondly 20240102 0 0.00437295272579 0.00458184668965 0.00436088577899 0.00447903905998 89073 0.00447903905998 up up correct
BONO-USD.CC Bonorum 20240102 0 0.4224387219 0.4364341591 0.4223000828 0.4356798945 0 0.4356798945 up up correct
BORA-USD.CC BORA 20240102 0 0.1603084749 0.1790069091 0.1601370157 0.1790069091 7310332 0.1790069091 up down incorrect
BOSON-USD.CC Boson Protocol 20240102 0 0.2432798934 0.2578156491 0.2383912591 0.2426983762 629580 0.2426983762 down down correct
BOUTS-USD.CC BoutsPro 20240102 0 0.00025405711043 0.00026320638916 0.00025405711043 0.00025716548269 0 0.00025716548269 up up correct
BPLC-USD.CC BlackPearl Token 20240102 0 1.0003763E-7 1.0510822E-7 7.906354E-8 8.603815E-8 3843196 8.603815E-8 down up incorrect
BPS-USD.CC BitcoinPoS 20240102 0 0.0132391924 0.0137564924 0.0132391924 0.0134866453 0 0.0134866453 up up correct
BRD-USD.CC Bread 20240102 0 0.00861186987759 0.00891757338976 0.00861186987759 0.00869282571335 0 0.00869282571335 up up correct
BREW-USD.CC CafeSwap Token 20240102 0 0.00172929563314 0.00172929563314 0.00172929563314 0.00172929563314 0 0.00172929563314
BRY-USD.CC Berry Data 20240102 0 0.0288428818 0.0296334573 0.027656499 0.0278377309 30568 0.0278377309 down up incorrect
BRZE-USD.CC Breezecoin 20240102 0 0.00405913638634 0.0042177405612 0.00405913638634 0.00413500543856 7 0.00413500543856 up up correct
BSC-USD.CC BowsCoin 20240102 0 0.00176601036536 0.0018360339668 0.00176601036536 0.00179809675743 0 0.00179809675743 up up correct
BSCGIRL-USD.CC Binance Smart Chain Girl 20240102 0 0.00040012493293 0.00040051132072 0.00040005345222 0.00040017253224 5 0.00040017253224 up up correct
BSD-USD.CC BitSend 20240102 0 0.00052956769554 0.00055025969487 0.00052956769554 0.00053946581064 0 0.00053946581064 up up correct
BSOV-USD.CC BitcoinSoV 20240102 0 0.0481047241 0.0506730181 0.040718472 0.0456379704 0 0.0456379704 down down correct
BSP-USD.CC Ballswap 20240102 0 2.20068713E-6 2.20247813E-6 2.20059085E-6 2.20155056E-6 0 2.20155056E-6 up up correct
BSTY-USD.CC GlobalBoost-Y 20240102 0 0.0321650835 0.0377488392 0.0321650835 0.0340347153 437 0.0340347153 up up correct
BSV-USD.CC Bitcoin SV 20240102 0 103.9719843542 106.4530731177 95.5688577101 98.9104923827 309329445 98.9104923827 down up incorrect
BSW-USD.CC Biswap USD 20240102 0 0.1163561024 0.1213578251 0.1138545783 0.1145790105 7351330 0.1145790105 down down correct
BSY-USD.CC Bestay 20240102 0 0.0028808995171 0.00288368150916 0.00288038485601 0.00288124223213 3 0.00288124223213 up up correct
BT-USD.CC BT.Finance 20240102 0 0.1810340392 0.1871033636 0.1808935916 0.1813008837 0 0.1813008837 up up correct
BTAD-USD.CC Bitcoin Adult 20240102 0 0.00025847922676 0.00027540509502 0.00025847922676 0.00026971451361 0 0.00026971451361 up up correct
BTC-USD.CC Bitcoin 20240102 0 44187.139039488 45899.70635459 44176.950442724 44957.970054142 39335274536 44957.970054142 up down incorrect
BTC2-USD.CC Bitcoin 2 20240102 0 0.4843541674 0.5942340316 0.4623062544 0.4732749582 874 0.4732749582 down down correct
BTCB-USD.CC Bitcoin BEP2 20240102 0 43996.465835659 45791.949118318 43983.810273508 44971.942105211 624272861 44971.942105211 up up correct
BTCDOWN-USD.CC BTCDOWN 20240102 0 0.00250644071566 0.00250644071566 0.00221934390481 0.00231502638175 1719754 0.00231502638175 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240102 0 0.4789524723 0.4976106708 0.4698171106 0.4901077279 131377 0.4901077279 up up correct
BTCUP-USD.CC BTCUP 20240102 0 12.1485155335 13.0215241314 12.1346461626 12.4064999078 677710 12.4064999078 up up correct
BTCV-USD.CC BitcoinV 20240102 0 1.7401903788 1.8289989034 1.6556738657 1.7165905767 5284 1.7165905767 down down correct
BTCZ-USD.CC BitcoinZ 20240102 0 0.00012355102792 0.00012858370608 0.00012147482399 0.00012631812821 23858 0.00012631812821 up down incorrect
BTG-USD.CC Bitcoin Gold 20240102 0 21.3860912323 22.478328704834 21.345649719238 21.606283187866 78284252 21.606283187866 up down incorrect
BTG1-USD.CC BitGoo 20240102 0 1.3683E-9 1.3683E-9 1.3683E-9 1.3683E-9 0 1.3683E-9
BTM-USD.CC BTM 20240102 0 0.0117595171 0.0120774432 0.0115564172 0.0116100444 814865 0.0116100444 down down correct
BTO-USD.CC Bottos 20240102 0 0.00052253326483 0.00052779491755 0.00049513304854 0.00050941173088 33585 0.00050941173088 down down correct
BTR-USD.CC Bitrue Coin 20240102 0 0.0616738332 0.0648743309 0.0612742319 0.0617222275 10149681 0.0617222275 up up correct
BTRL-USD.CC BitcoinRegular 20240102 0 0.0423709851 0.0437747401 0.0423570795 0.0436990867 0 0.0436990867 up up correct
BTRS-USD.CC Bitball Treasure 20240102 0 0.1200628215 0.1202315932 0.1079040295 0.1079582589 118795 0.1079582589 down down correct
BTS-USD.CC BitShares 20240102 0 0.00420520853493 0.00423095619606 0.00414170066859 0.00419907698384 111403 0.00419907698384 down down correct
BTSE-USD.CC BTSE Token 20240102 0 0.8553217404 0.8586236302 0.8047459565 0.8053570602 1966 0.8053570602 down down correct
BTT-USD.CC BitTorrent 20240102 0 0.00026658841118 0.00095812326223 0.00018446005871 0.00079958990201 10032 0.00079958990201 up up correct
BTU-USD.CC BTU Protocol 20240102 0 0.0600187399 0.0600752338 0.0600080178 0.0600257567 0 0.0600257567 up down incorrect
BTW-USD.CC BitWhite 20240102 0 0.00155981328342 0.00172325991543 0.00143280493355 0.00157263319715 0 0.00157263319715 up down incorrect
BTX-USD.CC Bitcore 20240102 0 0.0565884363 0.0573423681 0.0553985458 0.0564342888 40 0.0564342888 down down correct
BTZC-USD.CC BeatzCoin 20240102 0 3.353928738E-5 5.731871822E-5 3.353928738E-5 5.619435528E-5 7 5.619435528E-5 up up correct
BUB-USD.CC Bubble 20240102 0 0.00264901554804 0.0027540509502 0.00264901554804 0.00269714513614 0 0.00269714513614 up up correct
BUNNY-USD.CC BunnyToken 20240102 0 0.3054289505 0.3105936583 0.2726456522 0.2881959821 43613 0.2881959821 down down correct
BUP-USD.CC BuildUp 20240102 0 0.00376217468187 0.00376217468187 0.00307466995468 0.00307520980521 217 0.00307520980521 down down correct
BURGER-USD.CC Burger Swap 20240102 0 0.6182162636 0.6503058094 0.5967457974 0.6001918561 6736698 0.6001918561 down down correct
BURN-USD.CC Blockburn 20240102 0 2.350764515E-5 2.428923453E-5 2.349974165E-5 2.357859075E-5 0 2.357859075E-5 up up correct
BUSD-USD.CC Binance USD 20240102 0 1.0004879102 1.0019617024 0.9987005128 1.0001048307 59081059 1.0001048307 down down correct
BUX-USD.CC BUX Token 20240102 0 0.00565356771036 0.00578381702831 0.00553918336068 0.0056177816603 4 0.0056177816603 down down correct
BUXCOIN-USD.CC Buxcoin 20240102 0 0.00045513210808 0.00045550251017 0.00045505080057 0.00045533925875 0 0.00045533925875 up up correct
BUY-USD.CC Burency 20240102 0 0.00233633349267 0.00282323855278 0.00233577151676 0.00246888136898 285 0.00246888136898 up up correct
BUZZ-USD.CC BUZZCoin 20240102 0 1.426418761E-5 1.472231479E-5 1.423865183E-5 1.4262588E-5 0 1.4262588E-5 down down correct
BXC-USD.CC BonusCloud 20240102 0 0.00021064884931 0.00025171089054 0.00021036055014 0.00021925904709 25823 0.00021925904709 up up correct
C2-USD.CC Coin2.1 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
C20-USD.CC CRYPTO20 20240102 0 0.0181035378 0.0190491358 0.0179468985 0.0179562193 10 0.0179562193 down down correct
C98-USD.CC Coin98 20240102 0 0.2734212613 0.2817609127 0.2680582627 0.2721645313 14161464 0.2721645313 down down correct
CAB-USD.CC Cabbage 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
CAI-USD.CC Cai Token 20240102 0 0.3440843375 0.3521302172 0.3133189188 0.3427900596 13045 0.3427900596 down down correct
CAKE-USD.CC PancakeSwap 20240102 0 3.5038950104 3.6403057105 3.4204039116 3.5061069081 147506771 3.5061069081 up up correct
CAMP-USD.CC Camp 20240102 0 2.49077771E-6 2.49318297E-6 2.49033274E-6 2.49107401E-6 34 2.49107401E-6 up up correct
CANN-USD.CC CannabisCoin 20240102 0 0.0044150259134 0.004590084917 0.00402273894265 0.00404571770421 6 0.00404571770421 down down correct
CAP-USD.CC Cap 20240102 0 92.1706569791 118.3911349087 24.5247968294 86.1348836074 10506 86.1348836074 down down correct
CARBON-USD.CC Carboncoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
CAS-USD.CC Cashaa 20240102 0 0.00558355955549 0.00562625424954 0.00529725850963 0.00543398465806 43909 0.00543398465806 down down correct
CASH-USD.CC Litecash 20240102 0 0.00141281867744 0.00146882717344 0.00141281867744 0.00143847740594 11 0.00143847740594 up up correct
CAT-USD.CC BitClave 20240102 0 0.1084188474 0.1105003676 0.1061270119 0.1062374845 2326 0.1062374845 down down correct
CBANK-USD.CC Crypto Bank 20240102 0 1.63639499E-6 1.63639499E-6 1.63639499E-6 1.63639499E-6 0 1.63639499E-6
CBET-USD.CC CryptoBet 20240102 0 0.00041089404458 0.00047511099986 0.00039663525592 0.00043622653422 0 0.00043622653422 up up correct
CBK-USD.CC Commerzbank AG 20240102 0 0.9083943238 0.9705923895 0.9030769297 0.9328649374 19393202 0.9328649374 up up correct
CBM-USD.CC CryptoBonusMiles 20240102 0 3.3097981E-6 3.43912309E-6 3.3097981E-6 3.37166132E-6 29 3.37166132E-6 up up correct
CBP-USD.CC CashBackPro 20240102 0 4.6031550328 4.7654757505 4.5250160511 4.5713597616 836678 4.5713597616 down up incorrect
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240102 0 76.3666255501 94.4809505528 74.8878040137 84.2604160006 385236 84.2604160006 up down incorrect
CCA-USD.CC Counos Coin 20240102 0 1.00037632E-6 1.0012783E-6 1.00011722E-6 1.00043133E-6 0 1.00043133E-6 up up correct
CCO-USD.CC Ccore 20240102 0 0.00580741136465 0.0110751942 0.00512832211156 0.00642788314883 36 0.00642788314883 up up correct
CCXX-USD.CC CounosX 20240102 0 16.7571891008 17.2979000164 13.9601626603 14.1972576302 0 14.1972576302 down down correct
CDAI-USD.CC Compound Dai 20240102 0 0.0225994241 0.0226013341 0.0225994241 0.0226013341 186 0.0226013341 up up correct
CDEX-USD.CC Codex 20240102 0 1.933182115E-5 2.00788806E-5 1.933149412E-5 1.980429587E-5 0 1.980429587E-5 up up correct
CEL-USD.CC Celsius 20240102 0 0.2309871069 0.2388795239 0.2239132854 0.2289796358 1432606 0.2289796358 down down correct
CELO-USD.CC Celo 20240102 0 0.8013128062 0.8581915277 0.7981904165 0.811709535 52143802 0.811709535 up up correct
CELR-USD.CC Celer Network 20240102 0 0.0224774179 0.0235243975 0.0219194458 0.0221219747 8058987 0.0221219747 down down correct
CENNZ-USD.CC Centrality 20240102 0 0.023069678 0.0278146416 0.0215066785 0.026549771 56932 0.026549771 up up correct
CERE-USD.CC Cere Network 20240102 0 0.00596821664804 0.00700840318773 0.00580248162628 0.00697247430252 1438205 0.00697247430252 up down incorrect
CF-USD.CC Californium 20240102 0 0.0044150259134 0.004590084917 0.0044150259134 0.00449524189356 0 0.00449524189356 up up correct
CFX-USD.CC Conflux Network 20240102 0 0.1929870802 0.2178574188 0.1922777052 0.2146095699 113820050 0.2146095699 up up correct
CHAIN-USD.CC Chain Games 20240102 0 0.0243388548 0.0321075853 0.023144744 0.0316873755 65574 0.0316873755 up up correct
CHAT-USD.CC ChatCoin 20240102 0 3.291364555E-5 3.402421826E-5 3.2895867E-5 3.298477652E-5 0 3.298477652E-5 up up correct
CHEESE-USD.CC Cheesecoin 20240102 0 0.00028537110236 0.0002983555196 8.969467182E-5 8.990483787E-5 3 8.990483787E-5 down down correct
CHESS-USD.CC ChessCoin 20240102 0 0.00750554405277 0.0078031443589 0.00750554405277 0.0076457188132 0 0.0076457188132 up up correct
CHFT-USD.CC Crypto Holding Frank Token 20240102 0 0.1856481965 0.1911557504 0.1735234709 0.1776904005 26566 0.1776904005 down up incorrect
CHG-USD.CC Charg Coin 20240102 0 0.5210136485 0.5986398598 0.5029335045 0.5496454331 0 0.5496454331 up down incorrect
CHI-USD.CC XAYA 20240102 0 0.0531551281 0.0548171132 0.0531493727 0.0543756026 5532 0.0543756026 up up correct
CHP-USD.CC CoinPoker 20240102 0 0.0825817654 0.0826993985 0.0825817654 0.0826659135 373 0.0826659135 up up correct
CHR-USD.CC Chromia 20240102 0 0.2097370153 0.2165198343 0.2003277338 0.2121660241 12125789 0.2121660241 up up correct
CHSB-USD.CC SwissBorg 20240102 0 0.181045351 0.199870583 0.1809037675 0.1837798758 3312035 0.1837798758 up up correct
CHZ-USD.CC Chiliz 20240102 0 0.0898392526 0.0916007004 0.0868834027 0.0883479535 68390583 0.0883479535 down down correct
CJ-USD.CC Cryptojacks 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044974816548 0 0.00044974816548 up up correct
CKB-USD.CC Nervos Network 20240102 0 0.00399645884659 0.00406318391415 0.00382929974217 0.00384881296018 3177518 0.00384881296018 down up incorrect
CLAM-USD.CC Clams 20240102 0 0.205298705 0.301639233 0.205298705 0.2984761826 0 0.2984761826 up up correct
CLO-USD.CC Callisto Network 20240102 0 0.00074529495325 0.00075428870269 0.00074514064372 0.00074938689377 25566 0.00074938689377 up up correct
CLOAK-USD.CC CloakCoin 20240102 0 0.0732942737 0.2322013729 0.0731993274 0.230464867 0 0.230464867 up up correct
CLT-USD.CC Cexlt 20240102 0 0.7529771667 0.7611315342 0.3761307004 0.3782543675 49 0.3782543675 down down correct
CLUB-USD.CC ClubCoin 20240102 0 0.00236573866595 0.0028560689996 0.00210531617738 0.00210582844501 2111 0.00210582844501 down down correct
CLV-USD.CC Clover Finance 20240102 0 0.0633014863 0.0653431539 0.0629039443 0.0633993273 10369107 0.0633993273 up up correct
CLX-USD.CC Celeum 20240102 0 0.0183359632 0.0189456029 0.0183297985 0.0183913008 0 0.0183913008 up up correct
CMT-USD.CC CyberMiles 20240102 0 0.00162983157096 0.00162983157096 0.00162983157096 0.00162983157096 0 0.00162983157096
CNB-USD.CC Coinsbit Token 20240102 0 0.00032643760967 0.00033849761076 0.00032643760967 0.00033088107947 0 0.00033088107947 up up correct
CND-USD.CC Cindicator 20240102 0 0.00088465552224 0.00104703796058 0.00088465552224 0.00104703796058 2292 0.00104703796058 up up correct
CNNC-USD.CC Cannation 20240102 0 24.66890042 24.6888603325 24.6604257697 24.6686753386 6286 24.6686753386 down down correct
CNNS-USD.CC CNNS 20240102 0 8.520613682E-5 9.216294464E-5 8.514930374E-5 9.176234346E-5 30727 9.176234346E-5 up down incorrect
CNS-USD.CC Centric Cash 20240102 0 3.72534201E-6 3.8242856E-6 3.58094844E-6 3.64247066E-6 233640 3.64247066E-6 down down correct
CNT-USD.CC Centurion 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
CNTM-USD.CC Connectome 20240102 0 0.00169843888983 0.00170931579654 0.00153649876624 0.00161641664866 143420 0.00161641664866 down down correct
CNX-USD.CC Cryptonex 20240102 0 0.188127174 0.1942686563 0.1876418623 0.194023945 0 0.194023945 up up correct
COCOS-USD.CC Cocos-BCX 20240102 0 0.8463217622 0.8591267119 0.8151339986 0.8193001518 3954398 0.8193001518 down down correct
COFI-USD.CC CoinFi 20240102 0 0.00092007262522 0.0010031909155 0.00091351511712 0.00095197683989 31364 0.00095197683989 up up correct
COLX-USD.CC ColossusXT 20240102 0 0.00044130641295 0.00045854974573 0.00044130641295 0.0004495548422 0 0.0004495548422 up down incorrect
COMBO-USD.CC Furucombo 20240102 0 0.0156172001 0.0164499218 0.015219393 0.0154791773 11154 0.0154791773 down down correct
COMET-USD.CC Comet 20240102 0 0.0044150259134 0.004590084917 0.0044150259134 0.00449524189356 0 0.00449524189356 up up correct
COMP5692-USD.CC Compound Coin 20240102 0 61.2598285557 61.9800636383 58.490507987 58.8201705652 52497263 58.8201705652 down down correct
CONTENTBOX-USD.CC ContentBox 20240102 0 0.00022240532046 0.00022896827014 0.00021952415285 0.00022481479866 102173 0.00022481479866 up up correct
CONX-USD.CC Concoin 20240102 0 0.00088300518268 0.0009180169834 0.00088300518268 0.00089904837871 0 0.00089904837871 up up correct
CORAL-USD.CC Coral Swap 20240102 0 0.019082692 0.0201733436 0.0187014003 0.019224726 29074 0.019224726 up up correct
CORE-USD.CC Cvault.finance 20240102 0 5812.2464523117 6029.5930443059 5812.2464523117 5971.497711939 376 5971.497711939 up up correct
CORN-USD.CC Cornichon 20240102 0 10.0859204864 11.0097820545 9.9929085822 10.2982202465 20064 10.2982202465 up up correct
CORX-USD.CC CorionX 20240102 0 0.00014456677141 0.00017050663353 0.00013824152585 0.00014006710998 16 0.00014006710998 down down correct
COS-USD.CC Contentos 20240102 0 0.00892024779471 0.00897429506325 0.00872657959771 0.00875748091028 1873877 0.00875748091028 down down correct
COT-USD.CC CoTrader 20240102 0 8.89402109E-6 9.35858046E-6 8.81551401E-6 8.82164554E-6 118 8.82164554E-6 down up incorrect
COTI-USD.CC COTI 20240102 0 0.0726182655 0.0756914062 0.0715351716 0.0724078884 8428781 0.0724078884 down down correct
COV-USD.CC Covesting 20240102 0 0.054125684 0.054125684 0.054125684 0.054125684 0 0.054125684
COVAL-USD.CC Circuits of Value 20240102 0 0.0111848028 0.0115936479 0.0107195986 0.0109044558 111656 0.0109044558 down down correct
CPOOL-USD.CC Clearpool 20240102 0 0.1243417554 0.1268969849 0.113353418 0.1136946561 887837 0.1136946561 down down correct
CRBN-USD.CC Carbon 20240102 0 0.0482793891 0.0491225738 0.0482773545 0.0483563006 0 0.0483563006 up down incorrect
CRDT-USD.CC CRDT 20240102 0 0.00018806116122 0.00019431387621 0.00018799793317 0.000188628726 0 0.000188628726 up up correct
CRE-USD.CC Carry 20240102 0 0.0055362181231 0.00558019656725 0.00553375713707 0.00556801500907 2289387 0.00556801500907 up up correct
CREAM-USD.CC CREAM 20240102 0 19.625131762 19.8645422044 19.0749190317 19.3665880427 1951189 19.3665880427 down down correct
CREDIT-USD.CC TerraCredit 20240102 0 0.00017914247738 0.00022423015373 0.00016879124692 0.00018762792368 384 0.00018762792368 up up correct
CRM-USD.CC Cream 20240102 0 8.897237589E-5 0.00028618215348 8.897237589E-5 9.560510711E-5 0 9.560510711E-5 up up correct
CRO-USD.CC Crypto.com Coin 20240102 0 0.1005473134 0.1035948335 0.1005372578 0.103430384 19426260 0.103430384 up up correct
CRPT-USD.CC Crypterium 20240102 0 0.0533804378 0.0537708056 0.0514867738 0.0521076656 700967 0.0521076656 down down correct
CRU-USD.CC Curium 20240102 0 1.8283604461 1.9254319112 1.7730860544 1.825106859 1930777 1.825106859 down down correct
CRW-USD.CC Crown 20240102 0 0.00286976684371 0.00298355519605 0.00286976684371 0.00292190723082 0 0.00292190723082 up up correct
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240102 0 0.0710221756 0.0710907594 0.0710094878 0.0710306245 4 0.0710306245 up up correct
CS-USD.CC Credits 20240102 0 0.00390324543758 0.0040402762444 0.0037906318552 0.00391160464579 22652 0.00391160464579 up up correct
CSC-USD.CC CasinoCoin 20240102 0 0.00025896217881 0.00027113344787 0.00025705233737 0.00026007239887 20690 0.00026007239887 up up correct
CSPN-USD.CC Crypto Sports 20240102 0 0.0133450199 0.0137784298 0.0133418099 0.0137661033 58 0.0137661033 up up correct
CTC-USD.CC Culture Ticket Chain 20240102 0 0.7235116435 0.7723979237 0.7124810797 0.7346091266 173620854 0.7346091266 up up correct
CTCN-USD.CC Contracoin 20240102 0 0.0226085045 0.0226407163 0.0226018699 0.0226100243 1 0.0226100243 up up correct
CTI-USD.CC ClinTex CTi 20240102 0 0.0236392399 0.0249812112 0.0230093897 0.0234980787 451404 0.0234980787 down down correct
CTK-USD.CC Certik 20240102 0 0.7856125121 0.8061102347 0.7703958691 0.7789622582 2565590 0.7789622582 down up incorrect
CTL-USD.CC Citadel 20240102 0 0.00296596895997 0.00306423180887 0.00254142477139 0.0026219452024 0 0.0026219452024 down down correct
CTRT-USD.CC Cryptrust 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
CTSI-USD.CC Cartesi 20240102 0 0.2201954452 0.2263885712 0.2120611189 0.2196386034 10626767 0.2196386034 down up incorrect
CTT-USD.CC Cryptoinvest 20240102 0 0.0223130012 0.027423173 0.0223130012 0.027028949 8 0.027028949 up up correct
CTXC-USD.CC Cortex 20240102 0 0.4369728385 0.4529333044 0.4283663286 0.4338005064 6966879 0.4338005064 down down correct
CUBE1-USD.CC Somnium Space Cubes 20240102 0 0.8615921975 0.9199511811 0.8598361638 0.8940431793 33534 0.8940431793 up up correct
CUDOS-USD.CC CUDOS 20240102 0 0.0146287384 0.0154181966 0.0143575191 0.0149645469 892815 0.0149645469 up down incorrect
CURE-USD.CC Curecoin 20240102 0 0.0088206585563 0.00916603864739 0.00722399823985 0.00898208017932 7 0.00898208017932 up down incorrect
CURIO-GOVERNANCE-USD.CC Curio Governance 20240102 0 0.0298201629 0.0314851825 0.0287134189 0.0307354031 3432 0.0307354031 up up correct
CUSDC-USD.CC Compound USD Coin 20240102 0 0.0229016625 0.0229016625 0.0229016625 0.0229016625 0 0.0229016625
CVC-USD.CC Civic 20240102 0 0.1070398891 0.1097258266 0.1070398891 0.1076895579 5333843 0.1076895579 up up correct
CVNT-USD.CC Content Value Network 20240102 0 0.6276959885 0.633391771 0.6199603568 0.6244456605 26108 0.6244456605 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240102 0 0.3844146974 0.3878972088 0.3705459621 0.3718677847 2799937 0.3718677847 down up incorrect
CVT-USD.CC CyberVein 20240102 0 0.0003020471214 0.00032549909731 0.00024253818828 0.00030628463979 30531 0.00030628463979 up up correct
CVX-USD.CC Convex Finance 20240102 0 3.4105000658 3.521900791 3.3796202118 3.4668549051 10972983 3.4668549051 up up correct
CWS-USD.CC Crowns 20240102 0 0.8707583884 1.1753587895 0.8492144367 0.9457179038 1591067 0.9457179038 up up correct
CXC-USD.CC CAPITAL X CELL 20240102 0 8.751413E-8 8.751413E-8 8.751413E-8 8.751413E-8 0 8.751413E-8
CXO-USD.CC CargoX 20240102 0 0.1771369893 0.1879548291 0.1666244413 0.1675248795 24108 0.1675248795 down down correct
CXT-USD.CC Coinonat 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
CYL-USD.CC Crystal Token 20240102 0 0.00231124033529 0.00239510292557 0.00231124033529 0.00233896533808 0 0.00233896533808 up down incorrect
CYMT-USD.CC CyberMusic 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down up incorrect
D-USD.CC Denarius 20240102 0 0.0876824146 0.0911590865 0.0876824146 0.089275504 0 0.089275504 up up correct
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240102 0 102.9484201824 103.2566791894 91.3338890136 91.4205137405 23367 91.4205137405 down down correct
DACC-USD.CC DACC 20240102 0 1.998627081E-5 1.998627081E-5 1.998627081E-5 1.998627081E-5 0 1.998627081E-5
DAD-USD.CC DAD Chain 20240102 0 0.0104835111 0.010580541 0.00963931455966 0.0099024256814 302765 0.0099024256814 down down correct
DAI-USD.CC Dai 20240102 0 1.0006384145 1.0015158455 0.9979533026 0.9997341555 305192563 0.9997341555 down down correct
DAO-USD.CC GameDAO 20240102 0 1.176890786 1.1860196526 1.1409491694 1.1479939234 4030397 1.1479939234 down down correct
DAPP-USD.CC LiquidApps 20240102 0 0.0001105025767 0.00011627443257 0.00010952717604 0.00010960335635 951 0.00010960335635 down down correct
DAPS-USD.CC DAPS Coin 20240102 0 4.72197862E-6 4.90648228E-6 4.72197862E-6 4.81023681E-6 11 4.81023681E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20240102 0 0.1532162694 0.1565301958 0.1455395379 0.1465754141 18327759 0.1465754141 down down correct
DARA-USD.CC Immutable 20240102 0 0.00458631290217 0.00503798364784 0.00458631290217 0.00503798364784 4573 0.00503798364784 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240102 0 0.00096776509119 0.00098316996948 0.00095846097893 0.00096152702072 26078 0.00096152702072 down up incorrect
DASH-USD.CC Dash 20240102 0 33.3397221729 33.8990147025 32.4538540049 32.8034379198 77937311 32.8034379198 down down correct
DASHG-USD.CC Dash Green 20240102 0 0.00043079871126 0.0004590084917 0.00043079871126 0.00044952418936 0 0.00044952418936 up down incorrect
DATA-USD.CC Streamr DATAcoin 20240102 0 0.0496164282 0.0514081909 0.0477778747 0.0479242409 5986502 0.0479242409 down down correct
DATP-USD.CC Decentralized Asset Trading Platform 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
DAV-USD.CC DAV Coin 20240102 0 0.00093793505438 0.00097040412074 0.00093777866907 0.00094372053847 0 0.00094372053847 up up correct
DAX-USD.CC DAEX 20240102 0 0.0038986354776 0.00407295049077 0.0038891460678 0.0039342045892 0 0.0039342045892 up up correct
DBC-USD.CC DeepBrain Chain 20240102 0 0.00225721188414 0.0023534693743 0.00222368700289 0.00230227448588 97512 0.00230227448588 up up correct
DCN-USD.CC DualCoin 20240102 0 1.99759806E-6 2.19446743E-6 1.75587163E-6 1.75608444E-6 13 1.75608444E-6 down up incorrect
DCNTR-USD.CC Decentrahub Coin 20240102 0 0.0653133491 0.0678653624 0.0653133491 0.0665341166 0 0.0665341166 up up correct
DCR-USD.CC Decred 20240102 0 18.456683076 18.8783323278 17.8634638276 17.8887769343 2826492 17.8887769343 down down correct
DDD-USD.CC Scry.info 20240102 0 0.00092536207862 0.00112593357436 0.00092018965473 0.0009319320826 52255 0.0009319320826 up up correct
DDIM-USD.CC DuckDaoDime 20240102 0 0.1899243379 0.1929862805 0.1899210976 0.190203815 0 0.190203815 up up correct
DDK-USD.CC DDKoin 20240102 0 0.1585366708 0.1651635829 0.1585366708 0.1616412425 10 0.1616412425 up down incorrect
DDR-USD.CC DigiDinar 20240102 0 0.0228770414 0.023381567 0.0228770414 0.0231123835 147 0.0231123835 up up correct
DDRT-USD.CC DigiDinar Token 20240102 0 0.00051518464872 0.00051518464872 0.00051518464872 0.00051518464872 0 0.00051518464872
DEFI-USD.CC Defi 20240102 0 0.0460416887 0.0460416887 0.0460416887 0.0460416887 0 0.0460416887
DEFIBOX-USD.CC DefiBox 20240102 0 0.7741008999 0.8008450669 0.7640028629 0.7818963492 20645 0.7818963492 up down incorrect
DENT-USD.CC Dent 20240102 0 0.0013566262969 0.00139254718386 0.00133052491445 0.00135810213588 8443509 0.00135810213588 up up correct
DEGO-USD.CC DeroGold 20240102 0 2.8362254431 3.0622454222 2.6877635518 2.7355322658 14641795 2.7355322658 down down correct
DEM-USD.CC Deutsche eMark 20240102 0 0.00353045130362 0.00366839796582 0.00353045130362 0.00359643873761 39 0.00359643873761 up up correct
DEP-USD.CC DEAPcoin 20240102 0 0.00234988378737 0.00252907374415 0.00233881938102 0.00242538968175 2689332 0.00242538968175 up up correct
DEQ-USD.CC Dequant 20240102 0 0.00122875856913 0.00126786682253 0.0011862835315 0.00126727351449 0 0.00126727351449 up up correct
DERI-USD.CC Deri Protocol 20240102 0 0.0204894881 0.0219858871 0.0202766395 0.0214289852 68147 0.0214289852 up up correct
DERO-USD.CC Dero 20240102 0 2.7836770835 2.8739259706 2.6520022422 2.7099409895 28747 2.7099409895 down down correct
DEUS-USD.CC DEUS Finance 20240102 0 65.1527853682 67.3298191881 62.6255947697 64.2005729705 207644 64.2005729705 down down correct
DEXA-USD.CC DEXA COIN 20240102 0 1.016033738E-5 1.098061157E-5 9.52277888E-6 1.081927522E-5 66516 1.081927522E-5 up down incorrect
DEXE-USD.CC DeXe 20240102 0 4.1129158552 4.149844393 4.0225992748 4.1320489195 2384092 4.1320489195 up up correct
DEXG-USD.CC DexToken Governance 20240102 0 14.1036636035 14.5886625703 14.093354332 14.1344042038 29 14.1344042038 up up correct
DF-USD.CC dForce Token 20240102 0 0.0445383397 0.0453364045 0.0437013525 0.0438594286 1690455 0.0438594286 down down correct
DFD-USD.CC DefiDollar DAO 20240102 0 0.00680212385981 0.00680852649918 0.00680090868779 0.00680291909708 0 0.00680291909708 up up correct
DFGL-USD.CC DeFi Gold 20240102 0 0.0169850012 0.0169850012 0.0169850012 0.0169850012 0 0.0169850012
DFL-USD.CC DeFi Land 20240102 0 0.00251425967252 0.0029416579866 0.00249457188556 0.00288347963504 117777 0.00288347963504 up up correct
DFT-USD.CC DraftCoin 20240102 0 0.00129691217952 0.0013439275261 0.00129691217952 0.00131033447321 0 0.00131033447321 up up correct
DGB-USD.CC DigiByte 20240102 0 0.00983712341128 0.0100603417 0.00963078180419 0.00972505049067 4834623 0.00972505049067 down down correct
DGC-USD.CC Digitalcoin 20240102 0 0.00067848711617 0.00072636870218 0.00041729501609 0.00072300322912 31896 0.00072300322912 up up correct
DGD-USD.CC DigixDAO 20240102 0 68.8974517752 72.3320949617 68.886559146 69.4912249213 0 69.4912249213 up up correct
DGP-USD.CC DGPayment 20240102 0 0.00080024986586 0.00080102264143 0.00080010690445 0.00080034506448 0 0.00080034506448 up up correct
DGTX-USD.CC Digitex Futures 20240102 0 6.130996031E-5 8.037098537E-5 5.624128401E-5 7.660287069E-5 480 7.660287069E-5 up down incorrect
DGX-USD.CC Digix Gold Token 20240102 0 53.8495776481 53.8510849446 51.447467064 53.2084401948 0 53.2084401948 down down correct
DHT-USD.CC dHEDGE 20240102 0 0.1442624955 0.1477901473 0.1302571639 0.1304713029 18422 0.1304713029 down down correct
DIA-USD.CC DIA 20240102 0 0.4320090406 0.4779537684 0.4270848408 0.435876827 17548913 0.435876827 up up correct
DIAMOND-USD.CC Diamond 20240102 0 4.1957318727 4.3329415971 4.0704106225 4.0801834926 30714 4.0801834926 down down correct
DIGEX-USD.CC Digex 20240102 0 1.76612285E-6 1.83493705E-6 1.76612285E-6 1.79824729E-6 41 1.79824729E-6 up up correct
DIGG-USD.CC Digg 20240102 0 1004.9324146913 1317.3260034628 1001.7956884091 1115.334453491 41406 1115.334453491 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240102 0 0.0003149972212 0.00033669647011 0.00031221675665 0.00031243391526 3416 0.00031243391526 down down correct
DILI-USD.CC D Community 20240102 0 1.661863683E-5 1.834052345E-5 1.634088056E-5 1.63943104E-5 14072 1.63943104E-5 down down correct
DIME-USD.CC Dimecoin 20240102 0 2.350764515E-5 2.428923453E-5 2.349974165E-5 2.357859075E-5 0 2.357859075E-5 up up correct
DIP-USD.CC Dipper Network 20240102 0 0.0407917798 0.0486311391 0.0407074119 0.0478254428 190510 0.0478254428 up up correct
DKA-USD.CC dKargo 20240102 0 0.035856545 0.0363952239 0.0355007965 0.0356660081 3121059 0.0356660081 down up incorrect
DLC-USD.CC Dollarcoin 20240102 0 0.00132450777402 0.0013770254751 0.00132450777402 0.00134857256807 0 0.00134857256807 up up correct
DLT-USD.CC Agrello 20240102 0 0.00085239663592 0.00092689130951 0.0008491779548 0.00088575072357 0 0.00088575072357 up up correct
DMS-USD.CC Documentchain 20240102 0 0.00874521383864 0.00926741071264 0.00874521383864 0.00919493924307 321 0.00919493924307 up up correct
DMT-USD.CC DMarket 20240102 0 0.0039736669005 0.0041310764253 0.0039736669005 0.00404571770421 0 0.00404571770421 up up correct
DMTC-USD.CC Demeter Chain 20240102 0 0.00176612284927 0.00183493705389 0.00176612284927 0.00179824728911 37 0.00179824728911 up up correct
DMX-USD.CC Dymmax 20240102 0 0.00702063305707 0.00841012222018 0.00702063305707 0.00840319576745 9 0.00840319576745 up up correct
DNT-USD.CC district0x 20240102 0 0.0310778317 0.0317359299 0.0308804753 0.0310022548 443338 0.0310022548 down down correct
DOCK-USD.CC Dock 20240102 0 0.0237171111 0.0309801037 0.023437205 0.0264424194 15803638 0.0264424194 up up correct
DODO-USD.CC DODO 20240102 0 0.2040635114 0.2109023723 0.1968765345 0.2020906481 9306757 0.2020906481 down up incorrect
DOGE-USD.CC Dogecoin 20240102 0 0.0920366884 0.0943296135 0.0908037378 0.091203878 496309010 0.091203878 down up incorrect
DOGEC-USD.CC DogeCash 20240102 0 0.00883398195408 0.00911341192077 0.00761753555575 0.00899465373342 246 0.00899465373342 up up correct
DOGES-USD.CC Dogeswap 20240102 0 3.7506632037 3.8972142889 3.7506632037 3.8207666039 0 3.8207666039 up up correct
DOKI-USD.CC Doki Doki 20240102 0 1.1040415996 1.1040415996 1.1040415996 1.1040415996 0 1.1040415996
DONU-USD.CC Donu 20240102 0 0.00043695744875 0.00045854974573 0.00043695744875 0.0004495548422 0 0.0004495548422 up down incorrect
DONUT-USD.CC Donut 20240102 0 0.00585847764447 0.0063996412247 0.00562323857118 0.00562603209865 0 0.00562603209865 down down correct
DOT-USD.CC Polkadot [IOU] 20240102 0 8.5991739655 8.80124666 8.3542719324 8.4126962102 340575264 8.4126962102 down up incorrect
DPI-USD.CC DeFi Pulse Index 20240102 0 107.3467980237 111.0926060401 105.4950373064 105.8925119512 251366 105.8925119512 down down correct
DPY-USD.CC Delphy 20240102 0 0.0023732571952 0.00248886329568 0.00236140540301 0.00242511230982 25920 0.00242511230982 up down incorrect
DRC-USD.CC Digital Reserve Currency 20240102 0 0.00035963528148 0.00036014767776 0.00025030532683 0.00025031097697 1583 0.00025031097697 down down correct
DREAMCOIN-USD.CC Dreamcoin 20240102 0 0.00353202073072 0.0036720679336 0.00353202073072 0.00359619351485 0 0.00359619351485 up up correct
DREP-USD.CC DREP 20240102 0 0.295514347 0.2975527177 0.2839435748 0.286462957 1148318 0.286462957 down down correct
DRGN-USD.CC Dragonchain 20240102 0 0.0191239451 0.0213365554 0.0168691613 0.0199134013 51709 0.0199134013 up up correct
DRM-USD.CC Dreamcoin 20240102 0 0.00621127174479 0.00662571251308 0.00613164900511 0.00624731104772 61350 0.00624731104772 up up correct
DSLA-USD.CC DSLA Protocol 20240102 0 0.00119451095137 0.00132867863003 0.00119206414019 0.00121040680671 123641 0.00121040680671 up up correct
DTC-USD.CC Datacoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044951598646 0 0.00044951598646 up up correct
DTX-USD.CC DaTa eXchange 20240102 0 0.00181068111119 0.00181326090888 0.0018101497552 0.00181080283102 75 0.00181080283102 up up correct
DUCATO-USD.CC Ducato Protocol Token 20240102 0 0.00161050285504 0.00161205806588 0.00101022012174 0.00101043564391 8 0.00101043564391 down up incorrect
DUCK-USD.CC Unit Protocol New 20240102 0 0.00195326643132 0.00198735580908 0.00195326643132 0.00198604608776 116 0.00198604608776 up up correct
DUSD-USD.CC DefiDollar 20240102 0 0.5881180651 0.6437254999 0.5838385405 0.6419201282 97666 0.6419201282 up up correct
DUSK-USD.CC Dusk Network 20240102 0 0.2087682637 0.2249685456 0.1917365604 0.2033963486 24487533 0.2033963486 down down correct
DVI-USD.CC Dvision Network 20240102 0 0.0169901479 0.0169901479 0.0153089057 0.0154921056 663207 0.0154921056 down down correct
DVT-USD.CC DeVault 20240102 0 0.00011684334575 0.00011894393245 6.983189608E-5 7.134246539E-5 393 7.134246539E-5 down down correct
DX-USD.CC DxChain Token 20240102 0 0.00010185219625 0.00010343156631 9.811909219E-5 0.00010014011105 35896 0.00010014011105 down down correct
DYDX-USD.CC dYdX 20240102 0 3.0737985941 3.1753238062 2.9685136765 3.0292053556 100018739 3.0292053556 down down correct
DYNMT-USD.CC Dynamite 20240102 0 0.00329589200924 0.00356121696275 0.00222903177436 0.00270521430368 62525 0.00270521430368 down down correct
DYP-USD.CC DeFi Yield Protocol 20240102 0 0.3762854699 0.4632086202 0.375601057 0.4110845669 1456650 0.4110845669 up up correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240102 0 2.8576311735 2.8654252219 2.8260166972 2.848291686 6 2.848291686 down down correct
EARN-USD.CC Yearn Classic Finance 20240102 0 0.0440137426 0.0450487657 0.0330044098 0.0450194099 9 0.0450194099 up up correct
EARNBET-USD.CC EarnBet 20240102 0 0.00599588124307 0.00599588124307 0.00599588124307 0.00599588124307 0 0.00599588124307
ECO-USD.CC EcoCoin 20240102 0 6.05096191E-6 8.55202989E-6 3.80876347E-6 5.2144527E-6 2 5.2144527E-6 down down correct
ECOIN-USD.CC Ecoin 20240102 0 6.80212386E-5 0.00020025566036 6.801983583E-5 0.00020008626612 30 0.00020008626612 up up correct
ECU-USD.CC ECOSC 20240102 0 0.00085031985885 0.00085153136605 0.00085007032703 0.00085037702009 18 0.00085037702009 up down incorrect
EDG-USD.CC Edgeless 20240102 0 0.0004254642537 0.00057226337265 0.00042058411838 0.00051627260231 397658 0.00051627260231 up down incorrect
EDGELESS-USD.CC Edgeless 20240102 0 0.00461893334273 0.00495182162469 0.00461893334273 0.00490057163504 45 0.00490057163504 up up correct
EDI-USD.CC Freight Trust & Clearing Network 20240102 0 9.061611341E-5 9.366477354E-5 8.924283095E-5 8.972670771E-5 29 8.972670771E-5 down down correct
EDRC-USD.CC EDRCoin 20240102 0 0.0039736669005 0.0041310764253 0.0039736669005 0.00404571770421 0 0.00404571770421 up up correct
EFI-USD.CC Efinity 20240102 0 0.0918345448 0.0975269819 0.0870366821 0.0885392544 1977 0.0885392544 down down correct
EGEM-USD.CC EtherGem 20240102 0 0.00103391690703 0.00110162038008 0.00067485871894 0.00085409595978 314 0.00085409595978 down down correct
EGG-USD.CC Nestree 20240102 0 0.0179691543 0.0184712687 0.0179560027 0.0181131599 25911 0.0181131599 up up correct
EGLD-USD.CC Elrond 20240102 0 71.3757614501 72.8568438013 68.6746909745 68.9937497855 64001318 68.9937497855 down down correct
EKO-USD.CC EchoLink 20240102 0 6.112534174E-5 6.318783391E-5 6.109232442E-5 6.125744211E-5 0 6.125744211E-5 up up correct
ELEC-USD.CC Electrify.Asia 20240102 0 0.00038987767753 0.00041201049995 0.00038796405797 0.00040469667431 29593 0.00040469667431 up up correct
ELF-USD.CC aelf 20240102 0 0.5874126055 0.6193319513 0.5874126055 0.5967785623 49456273 0.5967785623 up down incorrect
ELON-USD.CC Dogelon Mars 20240102 0 1.8413621E-7 1.8555205E-7 1.8107433E-7 1.8184158E-7 15911569 1.8184158E-7 down down correct
ELTCOIN-USD.CC ELTCOIN 20240102 0 0.00050768423399 0.00057649302159 0.00048219035798 0.00052805343634 0 0.00052805343634 up down incorrect
EMC-USD.CC Emercoin 20240102 0 0.0743549717 0.076584544 0.0731148929 0.0735325411 0 0.0735325411 down down correct
EMRX-USD.CC Emirex Token 20240102 0 0.2350628019 0.2353977115 0.2349938212 0.2350786036 43219 0.2350786036 up up correct
ENG-USD.CC Enigma 20240102 0 0.00287542381896 0.00480497769354 0.00270890063747 0.00375446159204 170049 0.00375446159204 up up correct
ENJ-USD.CC Enjin Coin 20240102 0 0.3894921964 0.3970406972 0.3790877649 0.3842625453 19412311 0.3842625453 down up incorrect
ENQ-USD.CC Enecuum 20240102 0 0.00119037167547 0.00119073149806 0.00072028153277 0.00072031055803 561 0.00072031055803 down down correct
ENS-USD.CC Ethereum Name Service 20240102 0 10.200512976 10.4953671591 9.9204980639 10.2652663307 22900330 10.2652663307 up down incorrect
ENT-USD.CC Eternity 20240102 0 0.00485652850474 0.0050490934087 0.00485652850474 0.00494476608292 0 0.00494476608292 up up correct
EOS-USD.CC EOS 20240102 0 0.8862843636 0.8947146367 0.859907951 0.8651090604 116740238 0.8651090604 down down correct
EOSDAC-USD.CC eosDAC 20240102 0 0.0003815916192 0.00052576147813 0.00037707675857 0.00046259101113 31204 0.00046259101113 up up correct
EOSDT-USD.CC EOSDT 20240102 0 0.4261504528 0.4340966735 0.4240556546 0.4253401279 0 0.4253401279 down down correct
EOST-USD.CC EOS TRUST 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
EPAN-USD.CC Paypolitan Token 20240102 0 0.00293401723694 0.00307501845614 0.00271327390774 0.00300926132937 140167 0.00300926132937 up up correct
EPIC-USD.CC Epic Cash 20240102 0 0.3281016864 0.3819635485 0.3163790409 0.3664918087 6573 0.3664918087 up down incorrect
EQUAD-USD.CC QuadrantProtocol 20240102 0 0.00769290582788 0.00779277800026 0.00759126849933 0.00773487212333 1446 0.00773487212333 up up correct
ERC20-USD.CC ERC20 20240102 0 0.00899859347389 0.0137603702 0.00896480534619 0.0104503369 1370 0.0104503369 up down incorrect
ERG-USD.CC Ergo 20240102 0 1.7858172512 1.8334977982 1.7377671286 1.7454266137 553131 1.7454266137 down up incorrect
EROWAN-USD.CC SifChain 20240102 0 0.00065924798468 0.00075360670633 0.0006553943751 0.00074733133413 125172 0.00074733133413 up up correct
ERSDL-USD.CC UnFederalReserve 20240102 0 0.00111119797225 0.00188569416022 0.00110960423265 0.00155247259844 34364 0.00155247259844 up up correct
ES-USD.CC Era Swap 20240102 0 0.00315634979777 0.00334709337461 0.00311592723172 0.00334169368988 279051 0.00334169368988 up down incorrect
ESD-USD.CC Empty Set Dollar 20240102 0 0.00035819785079 0.00037690751741 0.00035503605647 0.00035528299754 19 0.00035528299754 down down correct
ESH-USD.CC Switch 20240102 0 0.0132459214 0.0136456427 0.00447000743617 0.00449561822279 6 0.00449561822279 down down correct
ESRC-USD.CC EchoSoraCoin 20240102 0 0.00466080836567 0.00481522141394 0.00423697549115 0.00436990867067 0 0.00436990867067 down down correct
ESS-USD.CC Essentia 20240102 0 0.0006022612197 0.00061330195109 0.00060002672671 0.00060126031975 35585 0.00060126031975 down down correct
ESTI-USD.CC Easticoin 20240102 0 0.00021825617399 0.00021825617399 0.00021825617399 0.00021825617399 0 0.00021825617399
ETC-USD.CC Ethereum Classic 20240102 0 22.502632289 23.0084038054 21.9817870935 22.00118532 250417181 22.00118532 down down correct
ETGP-USD.CC Ethereum Gold Project 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
ETH-USD.CC Ethereum 20240102 0 2352.5936040869 2431.2123754129 2348.8923886637 2355.8364746171 12910543630 2355.8364746171 up up correct
ETHIX-USD.CC EthicHub 20240102 0 0.2179792176 0.2205873583 0.2177532787 0.2194871937 1851 0.2194871937 up up correct
ETHM-USD.CC Ethereum Meta 20240102 0 1.296E-11 9.588E-11 1.041E-11 1.939E-11 333 1.939E-11 up up correct
ETHO-USD.CC Ether-1 20240102 0 0.00460197427893 0.00711691529662 0.00460197427893 0.00709221133008 35523 0.00709221133008 up down incorrect
ETHUP-USD.CC ETHUP 20240102 0 7.1632098392 7.5769936881 7.1229973104 7.1231580977 459905 7.1231580977 down down correct
ETHW-USD.CC ETHPoW USD 20240102 0 3.4983479976654 3.595999956131 3.2697200775146 3.3069579601288 22730885 3.3069579601288 down down correct
ETN-USD.CC Electroneum 20240102 0 0.00306759138328 0.00353300837094 0.00262471268808 0.00353294662432 1588529 0.00353294662432 up up correct
ETP-USD.CC Metaverse ETP 20240102 0 0.0146955885 0.0150544821 0.0142830772 0.0148048243 28176 0.0148048243 up up correct
EUC-USD.CC Eurocoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
EUM-USD.CC ELITIUM 20240102 0 0.036013547 0.0360648579 0.0360029786 0.0360159679 0 0.0360159679 up up correct
EUNO-USD.CC EUNO 20240102 0 3.309798097E-5 3.439123093E-5 3.309798097E-5 3.371661317E-5 0 3.371661317E-5 up up correct
EURS-USD.CC STASIS EURO 20240102 0 1.0975396748 1.1155444544 1.0879384661 1.0905917345 1729346 1.0905917345 down down correct
EURU-USD.CC Upper Euro 20240102 0 1.1827903447 1.1838568043 1.1824840052 1.1828107345 0 1.1828107345 up up correct
EVC-USD.CC EventChain 20240102 0 0.00101629698881 0.0012234933949 0.00081483054831 0.00105600937445 3521 0.00105600937445 up up correct
EVED-USD.CC Evedo 20240102 0 0.0101500475 0.0105441529 0.00888277792087 0.0103397614 92243 0.0103397614 up up correct
EVIL-USD.CC Evil Coin 20240102 0 0.0022075129567 0.0022950424585 0.0022075129567 0.00224762094678 0 0.00224762094678 up up correct
EVN-USD.CC EvenCoin 20240102 0 0.00044742249582 0.00049101055426 0.00040751571826 0.00044768052242 0 0.00044768052242 up up correct
EVX-USD.CC Everex 20240102 0 0.00862877493623 0.00997732283602 0.00832934037429 0.00916074193255 7368 0.00916074193255 up up correct
EVZ-USD.CC Electric Vehicle Zone 20240102 0 0.00831183277454 0.00845606420273 0.00815633455648 0.00824878098608 197049 0.00824878098608 down down correct
EWT-USD.CC Energy Web Token 20240102 0 2.9224797759 2.9883585175 2.8076368717 2.8569931617 1403150 2.8569931617 down down correct
EXM-USD.CC EXMO Coin 20240102 0 0.00903103894093 0.00925445698982 0.00891039027088 0.0090088818253 44902 0.0090088818253 down down correct
EXO-USD.CC Exosis 20240102 0 0.00356704906266 0.00393753038511 0.00327312558536 0.00359294691672 0 0.00359294691672 up up correct
EXP-USD.CC Expanse 20240102 0 0.00344638969011 0.004590084917 0.00344638969011 0.00449524189356 28 0.00449524189356 up up correct
eXRD-USD.CC E-RADIX 20240102 0 0.0421399071 0.0430676042 0.0413124453 0.0418875499 499177 0.0418875499 down down correct
EXRN-USD.CC EXRNchain 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
EYES-USD.CC EYES Protocol 20240102 0 0.0006801150979 0.00075173654119 0.00056695060382 0.00067211559127 522 0.00067211559127 down down correct
EZ-USD.CC EasyFi 20240102 0 0.0420154074 0.0420619407 0.0324928977 0.0325015501 24963 0.0325015501 down down correct
F1C-USD.CC Future1coin 20240102 0 0.00012098773676 0.00015293667436 0.00010381996815 0.00013774035319 27163 0.00013774035319 up up correct
FAR-USD.CC Farmland Protocol 20240102 0 0.00436578147173 0.00524151163074 0.00435481734127 0.00458359930904 29835 0.00458359930904 up down incorrect
FARM-USD.CC Harvest Finance 20240102 0 54.0406284031 55.069079648 50.5359116619 51.4011347567 4852413 51.4011347567 down down correct
FB2-USD.CC Fenerbahçe Token USD 20240102 0 0.8903172481 0.9317426045 0.8717742795 0.8899037869 1812851 0.8899037869 down down correct
FBN-USD.CC Fivebalance 20240102 0 4.701529031E-5 4.857846905E-5 4.699948329E-5 4.71571815E-5 0 4.71571815E-5 up up correct
FDZ-USD.CC Friendz 20240102 0 0.00010954392331 0.0001955975576 0.00010954392331 0.00018731338226 0 0.00018731338226 up up correct
FET-USD.CC Fetch.AI 20240102 0 0.731688677 0.7580106262 0.7058720653 0.7304016048 97383919 0.7304016048 down down correct
FEX-USD.CC FIDEX Exchange 20240102 0 2.350764515E-5 2.428923453E-5 2.349974165E-5 2.357859075E-5 0 2.357859075E-5 up up correct
FIDA-USD.CC Bonfida 20240102 0 0.346646122 0.3686156175 0.3361822398 0.3459999717 8954343 0.3459999717 down down correct
FIL-USD.CC Filecoin [Futures] 20240102 0 7.6050595502 7.8412551759 7.1337671249 7.1711871123 641383525 7.1711871123 down down correct
FIN-USD.CC FENNIECOIN 20240102 0 0.00061956467675 0.00118149895827 0.00060513620809 0.00088898520176 50756 0.00088898520176 up down incorrect
FIO-USD.CC FIO Protocol 20240102 0 0.028639587 0.0295299605 0.028639587 0.0289856456 2125427 0.0289856456 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20240102 0 0.00091995338486 0.00103419626644 0.00085077691902 0.00089126829158 37671 0.00089126829158 down down correct
FIRMACHAIN-USD.CC FirmaChain 20240102 0 0.0635868248 0.0651121588 0.063559476 0.0647266889 2936430 0.0647266889 up up correct
FIRO-USD.CC Firo 20240102 0 2.4088335272 2.4334073531 2.2622713097 2.3093432763 1271904 2.3093432763 down up incorrect
FIS-USD.CC Stafi 20240102 0 0.4360109522 0.444448095 0.4256819083 0.4329624445 2675131 0.4329624445 down up incorrect
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240102 0 0.00053733372472 0.00055262155756 0.000530957496 0.00053704667343 143871 0.00053704667343 down down correct
FLEX-USD.CC FLEX Coin 20240102 0 0.4763638493 0.4765046526 0.4688982995 0.4697973456 182704 0.4697973456 down down correct
FLIXX-USD.CC Flixxo 20240102 0 0.00106876438535 0.00112458891164 0.00105933045615 0.00106006726073 35 0.00106006726073 down down correct
FLL-USD.CC Feellike 20240102 0 0.00476176119826 0.00476855561385 0.0047603738297 0.0047620812992 0 0.0047620812992 up up correct
FLM1-USD.CC Flamingo 20240102 0 0.0974321461 0.0996205756 0.0947707393 0.0958071338 5980737 0.0958071338 down down correct
FLO-USD.CC FLO 20240102 0 0.00026510553557 0.00026510553557 0.00026510553557 0.00026510553557 0 0.00026510553557
FLOKI-USD.CC Floki Inu 20240102 0 3.663079663E-5 3.758300652E-5 3.545532058E-5 3.552304387E-5 16464885 3.552304387E-5 down down correct
FLOW-USD.CC Flow 20240102 0 0.9535479026 0.9835380005 0.9128967713 0.9161216833 71513243 0.9161216833 down down correct
FMA-USD.CC FLAMA 20240102 0 0.0347890369 0.0359853677 0.0347636074 0.0348648637 22 0.0348648637 up up correct
FOL-USD.CC Folder Protocol 20240102 0 0.0080016 0.0080016 0.0080016 0.0080016 0 0.0080016
FOR-USD.CC The Force Protocol 20240102 0 0.0233697901 0.0237964649 0.0226118043 0.0230887111 2289493 0.0230887111 down down correct
FORTH-USD.CC Ampleforth Governance Token 20240102 0 3.8276030798 3.8843366131 3.6698896456 3.6970059865 16114959 3.6970059865 down up incorrect
FOX-USD.CC SmartFox 20240102 0 0.0424393089 0.0437003355 0.0423374912 0.0426494782 417490 0.0426494782 up up correct
FRAX-USD.CC Frax 20240102 0 0.9993337228 1.0001244872 0.9985815942 0.9987926259 8736505 0.9987926259 down down correct
FRC-USD.CC Freicoin 20240102 0 0.00088300518268 0.0009180169834 0.00088300518268 0.00089903197292 49 0.00089903197292 up up correct
FRED-USD.CC FRED Energy 20240102 0 0.00067793576228 0.00070039584203 0.0006355375056 0.0006554863006 0 0.0006554863006 down up incorrect
FREE-USD.CC FREE Coin 20240102 0 4.2513265E-7 4.3415189E-7 4.1626555E-7 4.3136993E-7 530740 4.3136993E-7 up up correct
FRN-USD.CC Francs 20240102 0 0.00309051813938 0.0032130594419 0.00309051813938 0.00314666932549 0 0.00314666932549 up down incorrect
FRONT-USD.CC Frontier 20240102 0 0.425733356 0.4287341295 0.4092105548 0.4164276179 8015231 0.4164276179 down down correct
FRST-USD.CC FirstCoin 20240102 0 0.00106420578778 0.00110228596935 0.00106418319396 0.00107379370836 0 0.00107379370836 up up correct
FS-USD.CC FantomStarter 20240102 0 0.00134200684539 0.001624503462 0.00134001775491 0.00138856362356 1690 0.00138856362356 up up correct
FSC-USD.CC Five Star Coin 20240102 0 0.00466080836567 0.00481522141394 0.00465927874755 0.00480689953773 0 0.00480689953773 up up correct
FSCC-USD.CC Fisco 20240102 0 0.3869875514 0.4180027375 0.3752039956 0.3928053662 2364 0.3928053662 up up correct
FSN-USD.CC Fusion 20240102 0 0.2058455231 0.2143736126 0.1890314541 0.1999701822 353802 0.1999701822 down down correct
FST-USD.CC Fastcoin 20240102 0 0.0378142243 0.041846643 0.0328111311 0.0383169881 289798 0.0383169881 up up correct
FTC-USD.CC Feathercoin 20240102 0 0.00105913539109 0.00121437942875 0.00103503303095 0.00121379807394 0 0.00121379807394 up up correct
FTI-USD.CC FansTime 20240102 0 2.169194224E-5 2.458695849E-5 2.160138593E-5 2.42877748E-5 92726 2.42877748E-5 up down incorrect
FTM-USD.CC Fantom 20240102 0 0.5037773103 0.5187099521 0.4828050026 0.4871619488 101287645 0.4871619488 down down correct
FTO-USD.CC FuturoCoin 20240102 0 4.415025913E-5 4.590084917E-5 4.415025913E-5 4.495241894E-5 0 4.495241894E-5 up up correct
FTT-USD.CC FTX Token 20240102 0 3.1568131219 3.3470891973 3.0769804439 3.1223552716 39866897 3.1223552716 down down correct
FTX-USD.CC FintruX Network 20240102 0 0.00196833667119 0.00209929887112 0.00196792122423 0.00199123376045 71 0.00199123376045 up up correct
FTXT-USD.CC FUTURAX 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
FUEL-USD.CC Etherparty 20240102 0 0.00021328484087 0.00022621919149 0.00021328484087 0.00021765035997 27533 0.00021765035997 up up correct
FUN-USD.CC FunFair 20240102 0 0.00668815033301 0.00676033773545 0.00653339000269 0.0065675574663 1612214 0.0065675574663 down down correct
FUND-USD.CC Unification 20240102 0 0.1957177096 0.2000985032 0.171317649 0.1853681773 65539 0.1853681773 down down correct
FUSE-USD.CC Fuse Network 20240102 0 0.0720822171 0.0756026997 0.0719677721 0.0739450358 799214 0.0739450358 up up correct
FUZZ-USD.CC FuzzBalls 20240102 0 0.0022075129567 0.0022950424585 0.0022075129567 0.00224762094678 0 0.00224762094678 up up correct
FWT-USD.CC Freeway Token 20240102 0 8.83101697E-5 8.860335098E-5 8.389446808E-5 8.390564305E-5 0 8.390564305E-5 down down correct
FX-USD.CC Function X 20240102 0 0.1645539934 0.167440434 0.1641119515 0.1641180838 511806 0.1641180838 down down correct
FXS-USD.CC Frax Share USD 20240102 0 9.0392238686 9.6187056366 8.9886002885 9.1373364076 41035541 9.1373364076 up up correct
FYD-USD.CC FYDcoin 20240102 0 0.00019858788583 0.00020634738558 0.00013422816024 0.00013486645266 1 0.00013486645266 down down correct
FYP-USD.CC FlypMe 20240102 0 0.0618103628 0.0642611888 0.0618103628 0.0629333865 30 0.0629333865 up up correct
GAL-USD.CC Galatasaray Fan Token 20240102 0 1.7519444872 1.7698351388 1.7467391987 1.7561293098 526951 1.7561293098 up down incorrect
GALA-USD.CC Gala 20240102 0 0.0321195823 0.0327315877 0.0306187489 0.030958017 102722617 0.030958017 down down correct
GAME-USD.CC GameCredits 20240102 0 0.00757485322365 0.00887091321603 0.00753144432266 0.00839275697557 3414 0.00839275697557 up up correct
GARD-USD.CC Hashgard 20240102 0 1.216278985E-5 1.303829135E-5 1.213502372E-5 1.282297188E-5 34070 1.282297188E-5 up up correct
GAS-USD.CC Gas 20240102 0 6.8798441401 6.9681831551 6.7400900271 6.8160365863 22849229 6.8160365863 down down correct
GASP-USD.CC gAsp 20240102 0 0.0003680751198 0.0003680751198 0.0003680751198 0.0003680751198 0 0.0003680751198
GB-USD.CC GoldBlocks 20240102 0 0.00132450777402 0.0013770254751 0.00132450777402 0.00134857256807 0 0.00134857256807 up up correct
GBYTE-USD.CC Obyte 20240102 0 10.1645872467 11.413010197 10.1633556589 11.2772016807 7693 11.2772016807 up up correct
GCN-USD.CC GCN Coin 20240102 0 6.0179357E-7 7.4050197E-7 4.918049E-7 7.0655852E-7 19 7.0655852E-7 up up correct
GCR-USD.CC Global Currency Reserve 20240102 0 0.4149658896 0.4153016437 0.4145445467 0.4149676323 2081 0.4149676323 up up correct
GDAO-USD.CC Governor DAO 20240102 0 0.0522883397 0.055203062 0.0516028955 0.0535885944 31569 0.0535885944 up up correct
GDC-USD.CC GrandCoin 20240102 0 0.00010850387869 0.0001111498295 0.00010443691956 0.00010689205195 26777 0.00010689205195 down down correct
GEEQ-USD.CC GEEQ 20240102 0 0.1254200629 0.1298854692 0.1088219813 0.1095574369 386430 0.1095574369 down down correct
GEM-USD.CC Gems 20240102 0 0.00011507134439 0.00013486532294 0.00011391789491 0.00012650698471 27818 0.00012650698471 up down incorrect
GEN-USD.CC DAOstack 20240102 0 0.00519771536326 0.00537618789888 0.00519771536326 0.0052324053084 0 0.0052324053084 up down incorrect
GENE1-USD.CC Genopets 20240102 0 0.3781026773 0.4019741002 0.374343752 0.3990135712 152724 0.3990135712 up up correct
GERA-USD.CC Gera Coin 20240102 0 0.00027122489086 0.00029921737353 0.00026955309851 0.00029777850789 698 0.00029777850789 up down incorrect
GET-USD.CC GET Protocol 20240102 0 1.1844932398 1.2224788937 1.1688347468 1.1692262309 26767 1.1692262309 down down correct
GFARM2-USD.CC Gains Farm v2 20240102 0 4978.8818468613 5776.4013027263 4978.8818468613 5776.4013027263 3202 5776.4013027263 up up correct
GGTK-USD.CC GG Token 20240102 0 0.0342951121 0.034991401 0.0339210244 0.0343088977 2186 0.0343088977 up up correct
GHOST-USD.CC Ghost 20240102 0 0.0799107788 0.0799107788 0.0799107788 0.0799107788 0 0.0799107788
GHST-USD.CC Aavegotchi 20240102 0 1.0148177024 1.1657530631 1.0148177024 1.0689437792 8613394 1.0689437792 up up correct
GIO-USD.CC Graviocoin 20240102 0 0.0107154012 0.0129492198 0.0107154012 0.0110480672 605 0.0110480672 up down incorrect
GLC-USD.CC GoldCoin 20240102 0 0.0113255938 0.0115163016 0.00924112505886 0.0102714199 405 0.0102714199 down down correct
GLDY-USD.CC Buzzshow 20240102 0 0.00220765356158 0.00229367131736 0.00220765356158 0.00224780911139 196 0.00224780911139 up up correct
GLEEC-USD.CC Gleec Coin 20240102 0 0.0145313575 0.015800954 0.0128659087 0.0129038213 93659 0.0129038213 down down correct
GLM-USD.CC Golem 20240102 0 0.2436056823 0.2493829603 0.2433819741 0.2457155189 8011999 0.2457155189 up up correct
GLMR-USD.CC Moonbeam 20240102 0 0.4713162498 0.5001156586 0.4665369078 0.4716313753 19821079 0.4716313753 up up correct
GLS-USD.CC GlassCoin 20240102 0 0.00138169974429 0.00138366834372 0.00138129427563 0.0013817926266 5 0.0013817926266 up up correct
GLT-USD.CC GlobalToken 20240102 0 8.050487177E-5 8.310297855E-5 7.624274314E-5 7.865835607E-5 0 7.865835607E-5 down down correct
GM-USD.CC GM 20240102 0 6.422005174E-5 6.424706258E-5 5.709630025E-5 5.710024767E-5 24 5.710024767E-5 down down correct
GMAT-USD.CC GoWithMi 20240102 0 8.408648421E-5 8.449224823E-5 8.009192646E-5 8.285414357E-5 30067 8.285414357E-5 down down correct
GMNG-USD.CC Global Gaming 20240102 0 4.700078725E-5 4.861370247E-5 4.696420943E-5 4.712365411E-5 2 4.712365411E-5 up up correct
GMX11857-USD.CC GMX 20240102 0 57.7362557769 64.1684903069 57.5691163977 60.6604265408 95253548 60.6604265408 up up correct
GNO-USD.CC Gnosis 20240102 0 202.4903258478 211.7529589903 202.4903258478 204.5824453935 8447702 204.5824453935 up up correct
GNX-USD.CC Genaro Network 20240102 0 0.00148033387106 0.00164973744058 0.00139873351629 0.00164340351381 19417 0.00164340351381 up up correct
GNY-USD.CC GNY 20240102 0 0.0116021582 0.0133855508 0.0115976158 0.0121752257 841 0.0121752257 up up correct
GOD-USD.CC Bitcoin God 20240102 0 1.6853387236 1.7366200842 0.4098724012 0.4122136816 28868 0.4122136816 down down correct
GOF-USD.CC Golff 20240102 0 0.0222733046 0.0223794384 0.0211807749 0.0212214337 14104 0.0212214337 down down correct
GOHELPFUND-USD.CC GoHelpFund 20240102 0 0.00041089404458 0.00047511099986 0.00039663525592 0.00043622653422 12060 0.00043622653422 up up correct
GOLDEN-TOKEN-USD.CC Golden Token 20240102 0 0.00864710967957 0.0092284529821 0.00864607202586 0.00903364633232 82864 0.00903364633232 up up correct
GOSS-USD.CC Gossip Coin 20240102 0 0.00043695744875 0.00045854974573 0.00043695744875 0.0004495548422 0 0.0004495548422 up up correct
GRC-USD.CC GridCoin 20240102 0 0.0100662591 0.0107407987 0.00924080838303 0.00957486523329 326 0.00957486523329 down down correct
GRIMM-USD.CC Grimm 20240102 0 7.060902607E-5 7.336795932E-5 7.060902607E-5 7.192877475E-5 15 7.192877475E-5 up up correct
GRIN-USD.CC Grin 20240102 0 0.0835281299 0.086478052 0.0833880538 0.0838103802 1479601 0.0838103802 up up correct
GRLC-USD.CC Garlicoin 20240102 0 0.0141218052 0.0146735919 0.0141218052 0.014385755 1 0.014385755 up up correct
GRS-USD.CC Groestlcoin 20240102 0 0.5937028486 0.605274686 0.5851008854 0.59668756 4846560 0.59668756 up up correct
GRT1-USD.CC The Graph 20240102 0 0.2168821597 0.2239354731 0.2065825063 0.2076758045 149341319 0.2076758045 down up incorrect
GSC-USD.CC Global Social Chain 20240102 0 0.00155945419104 0.00155945419104 0.00141480534426 0.0015478837728 0 0.0015478837728 down down correct
GSR-USD.CC GeyserCoin 20240102 0 0.0110375648 0.0114752123 0.0110375648 0.0112381047 0 0.0112381047 up up correct
GSWAP-USD.CC Gameswap 20240102 0 0.4895085293 0.5477935027 0.4678181708 0.540236075 63853 0.540236075 up up correct
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240102 0 0.0001458308317 0.00016761920535 0.00014015977723 0.00015386140143 0 0.00015386140143 up up correct
GTO-USD.CC Gifto 20240102 0 0.0218227335 0.0219963565 0.0211720992 0.0216068712 3330483 0.0216068712 down up incorrect
GTX-USD.CC GoalTime N 20240102 0 1.301489586E-5 1.302663071E-5 1.301152504E-5 1.301512022E-5 0 1.301512022E-5 up up correct
GUAP-USD.CC Guapcoin 20240102 0 0.0251230975 0.0261019796 0.0244956408 0.0246359879 24 0.0246359879 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20240102 0 0.00132450777402 0.0013770254751 0.00132450777402 0.00134857256807 5 0.00134857256807 up up correct
GUM-USD.CC Gourmet Galaxy 20240102 0 0.0143882335 0.014489148 0.0130779841 0.0132293892 22074 0.0132293892 down down correct
GUSD-USD.CC Gemini Dollar 20240102 0 1.0023415973 1.0056469561 0.9957681924 0.9980013325 629664 0.9980013325 down down correct
GXC-USD.CC GXChain 20240102 0 0.312345679 0.3198677451 0.3073767367 0.3189285524 0 0.3189285524 up up correct
GXT-USD.CC Gem Exchange And Trading 20240102 0 0.00028130450954 0.000333852653 0.00028026781947 0.00029349470734 2072 0.00029349470734 up down incorrect
GYSR-USD.CC Geyser 20240102 0 0.0427078338 0.0442804576 0.0427078338 0.0442804576 320 0.0442804576 up up correct
GZIL-USD.CC governance ZIL 20240102 0 5.795918036 5.9885051475 5.7881630891 5.7926957148 177 5.7926957148 down down correct
HAKKA-USD.CC Hakka Finance 20240102 0 0.00128238169668 0.00136481195739 0.00127992225345 0.00128056436407 670 0.00128056436407 down down correct
HANDY-USD.CC Handy 20240102 0 0.00211478855423 0.00241303227686 0.00176627491827 0.00188496155978 269436 0.00188496155978 down down correct
HARD-USD.CC HARD Protocol 20240102 0 0.2320311888 0.2416846402 0.2240949793 0.2241636153 1448952 0.2241636153 down down correct
HAVY-USD.CC Havy 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
HB-USD.CC HeartBout 20240102 0 0.00036273108008 0.00040230128524 0.00033484174055 0.00036733198306 0 0.00036733198306 up up correct
HBAR-USD.CC Hedera Hashgraph 20240102 0 0.091618344 0.1008786342 0.0913773495 0.0969928127 210777869 0.0969928127 up up correct
HBD-USD.CC Hive Backed Dollar 20240102 0 1.0225069588 1.0366014189 1.0041065807 1.0061037368 32966 1.0061037368 down down correct
HBDC-USD.CC happy birthday coin 20240102 0 0.00298793293665 0.00299081828745 0.00298739915448 0.0029882883845 570 0.0029882883845 up up correct
HBN-USD.CC HoboNickels 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044951598646 0 0.00044951598646 up up correct
HBO-USD.CC Hash Bridge Oracle 20240102 0 0.00208710285363 0.00213567930772 0.00208169666016 0.00213443523432 885 0.00213443523432 up down incorrect
HBTC-USD.CC Huobi BTC 20240102 0 45841.818447591 49199.611425272 45820.082643637 49126.194603147 30648 49126.194603147 up up correct
HBX-USD.CC HashBX 20240102 0 0.00039259613975 0.00040005500118 0.00038759676002 0.00039092478939 134 0.00039092478939 down down correct
HEDG-USD.CC HedgeTrade 20240102 0 0.0131019207 0.0139555985 0.0130992358 0.0132511832 123 0.0132511832 up up correct
HEGIC-USD.CC HEGIC 20240102 0 0.0290591997 0.0295130513 0.0279226073 0.0291006023 1486315 0.0291006023 up up correct
HELMET-USD.CC Helmet Insure 20240102 0 0.00509323126429 0.00542419362566 0.00507085369263 0.0053544249043 1370 0.0053544249043 up up correct
HERB-USD.CC Herbalist Token 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
HEX-USD.CC HEX 20240102 0 0.0053709504856 0.00541485855655 0.00494858160715 0.00496044832137 1177059 0.00496044832137 down up incorrect
HEZ-USD.CC Hermez Network 20240102 0 3.8813239861 3.9185025584 3.8544028928 3.8628730117 21303 3.8628730117 down down correct
HGET-USD.CC Hedget 20240102 0 0.2109104831 0.2225679429 0.210898566 0.2197806342 201833 0.2197806342 up up correct
HGOLD-USD.CC HollyGold 20240102 0 0.0472017556 0.0472700088 0.0471849036 0.0472019273 946 0.0472019273 up up correct
HIBS-USD.CC Hiblocks 20240102 0 0.00015459898222 0.00016373372266 0.00014770554551 0.00015866116715 27677 0.00015866116715 up up correct
HIT-USD.CC HitChain 20240102 0 4.56516185E-6 4.80064881E-6 4.5315752E-6 4.70771803E-6 27696 4.70771803E-6 up down incorrect
HMQ-USD.CC Humaniq 20240102 0 0.00437059134601 0.00453443241855 0.00437059134601 0.00443579434939 0 0.00443579434939 up down incorrect
HNC-USD.CC Helleniccoin 20240102 0 0.0293342579 0.0298966689 0.0215180478 0.0244995183 225 0.0244995183 down down correct
HNS-USD.CC Handshake 20240102 0 0.0360883959 0.0381755546 0.0359141215 0.0371343839 114607 0.0371343839 up up correct
HNST-USD.CC Honest 20240102 0 0.00578297595844 0.005809334328 0.00561802018803 0.0056755738336 0 0.0056755738336 down down correct
HNT-USD.CC Helium 20240102 0 6.9464186003 7.0804265359 6.459859039 6.4745235296 15961707 6.4745235296 down down correct
HNY-USD.CC Honey 20240102 0 12.7560938034 12.7560938034 11.088849724 11.088849724 0 11.088849724 down down correct
HOGE-USD.CC Hoge Finance 20240102 0 4.089867947E-5 4.380954797E-5 4.045156589E-5 4.174515891E-5 55140 4.174515891E-5 up up correct
HOPR-USD.CC HOPR 20240102 0 0.0791959778 0.0851029526 0.074546918 0.0752759757 952102 0.0752759757 down down correct
HOT-USD.CC Hydro Protocol 20240102 0 0.00049747834075 0.00053057778906 0.00049737334049 0.00050326536191 1 0.00050326536191 up up correct
HOT1-USD.CC Holo 20240102 0 0.00243950644783 0.00262732205382 0.00243283027215 0.00245610935417 27452976 0.00245610935417 up down incorrect
HPT-USD.CC Huobi Pool Token 20240102 0 8.014998493E-5 8.016057565E-5 7.952689907E-5 7.993981141E-5 37 7.993981141E-5 down up incorrect
HPY-USD.CC Hyper Pay 20240102 0 0.00074548042213 0.00076895244877 0.00069052451578 0.00071801833802 173082 0.00071801833802 down down correct
HSC-USD.CC HashCoin 20240102 0 6.39510939E-6 6.7282523E-6 6.28645196E-6 6.53378791E-6 23248 6.53378791E-6 up up correct
HT-USD.CC Huobi Token 20240102 0 2.5852613582 2.6564205147 2.5852613582 2.6143190865 21531529 2.6143190865 up up correct
HTML-USD.CC HTMLCOIN 20240102 0 6.94059744E-6 7.34921279E-6 6.58227585E-6 6.59841415E-6 1045 6.59841415E-6 down down correct
HTR-USD.CC Hathor Network 20240102 0 0.0918791015 0.0962524952 0.0872296926 0.087778542 741572 0.087778542 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20240102 0 0.00027013976049 0.00035728686158 0.00027007854142 0.00034913735264 0 0.00034913735264 up up correct
HUM-USD.CC Humanscoin 20240102 0 0.0905177294 0.1014738987 0.0779512931 0.081300437 1788756 0.081300437 down down correct
HUNT-USD.CC HUNT 20240102 0 0.3966045281 0.4082284299 0.3962068785 0.4044645288 3828006 0.4044645288 up up correct
HUSD-USD.CC HUSD 20240102 0 0.0446605254 0.0446955151 0.0438172475 0.0439522 1205 0.0439522 down down correct
HUSH-USD.CC Hush 20240102 0 0.0335392874 0.0348497807 0.0335392874 0.0346157228 0 0.0346157228 up up correct
HUSL-USD.CC Hustle Token 20240102 0 0.00022076535616 0.00022936713174 0.00022076535616 0.00022478091114 9 0.00022478091114 up up correct
HVCO-USD.CC High Voltage 20240102 0 0.00154369050197 0.00159881105498 0.00154311708917 0.00155768654677 0 0.00155768654677 up up correct
HVN-USD.CC Hiveterminal Token 20240102 0 0.00024356097708 0.00026230690514 0.00022844993403 0.00022971148714 29 0.00022971148714 down down correct
HXRO-USD.CC Hxro 20240102 0 0.0358314582 390537846.2366 0.0347452032 0.1235443851 5251 0.1235443851 up up correct
HYDRA-USD.CC HYDRA 20240102 0 0.7983602105 0.8203946207 0.7953246406 0.8020550683 229458 0.8020550683 up up correct
HYVE-USD.CC Hyve 20240102 0 0.0317249724 0.0364165573 0.0316493593 0.0333567578 307580 0.0333567578 up up correct
IBANK-USD.CC iBank 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
IBS-USD.CC IBStoken 20240102 0 0.00084258185178 0.00085078681498 0.00084129148003 0.00085032495451 0 0.00085032495451 up down incorrect
IBTC-USD.CC iBTC 20240102 0 0.00026594089067 0.00030091926351 0.00025178068485 0.00027550508094 0 0.00027550508094 up up correct
IC-USD.CC Ignition 20240102 0 0.00715125860697 0.00761954096222 0.00715125860697 0.00746210154331 0 0.00746210154331 up up correct
ICH-USD.CC IdeaChain 20240102 0 0.00242751659911 0.00262027077401 0.00238507971495 0.0025035346655 0 0.0025035346655 up up correct
ICHI-USD.CC ICHI 20240102 0 1.9932551357 2.0297284299 1.9529347021 1.9585117408 734747 1.9585117408 down down correct
ICOB-USD.CC ICOBID 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
ICON-USD.CC Iconic 20240102 0 0.0044150259134 0.004590084917 0.0044150259134 0.00449524189356 0 0.00449524189356 up down incorrect
ICP-USD.CC Internet Computer 20240102 0 12.9597095395 14.9994069806 12.5987533082 13.9558197539 449062000 13.9558197539 up up correct
ICX-USD.CC ICON 20240102 0 0.2727486206 0.3129221306 0.2727486206 0.2833126283 127008780 0.2833126283 up up correct
IDEA-USD.CC IDEA Token 20240102 0 0.00247849731009 0.00289657603781 0.00243819211337 0.00270152431317 456689 0.00270152431317 up up correct
IDEX-USD.CC IDEX 20240102 0 0.0627849382 0.0637083515 0.0609640135 0.0618003234 4892672 0.0618003234 down up incorrect
IDH-USD.CC indaHash 20240102 0 0.00026218740259 0.00028323027819 0.00026218740259 0.00028052142302 102 0.00028052142302 up up correct
IDLE-USD.CC IDLE 20240102 0 0.364122602 0.37094761 0.2898928196 0.3103157979 44394 0.3103157979 down down correct
IETHEREUM-USD.CC iEthereum 20240102 0 0.0826370501 0.0935567944 0.0805455452 0.0870068574 0 0.0870068574 up up correct
IFT-USD.CC InvestFeed 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
IG-USD.CC IGToken 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
IGNIS-USD.CC Ignis 20240102 0 0.00703382616402 0.00717454523737 0.00673701019778 0.00703809351143 783 0.00703809351143 up down incorrect
ILC-USD.CC ILCoin 20240102 0 0.00147537043995 0.00150398635328 0.00127319688084 0.00132488680259 11440 0.00132488680259 down down correct
IHT-USD.CC IHT Real Estate Protocol 20240102 0 0.00015125480171 0.00015821245081 0.00013619457668 0.00014323935337 29111 0.00014323935337 down up incorrect
ILV-USD.CC Illuvium 20240102 0 95.1080849606 98.1246605755 92.1271460483 93.1670636272 19228707 93.1670636272 down down correct
IMS-USD.CC Independent Money System 20240102 0 0.00132450777402 0.0013770254751 0.00132450777402 0.00134857256807 0 0.00134857256807 up up correct
IMT-USD.CC Moneytoken 20240102 0 0.00024416085163 0.00025354612048 0.00024416085163 0.00024835601185 0 0.00024835601185 up up correct
IND-USD.CC Indorse Token 20240102 0 0.00219467197877 0.00230806665741 0.00219467197877 0.00222741627723 0 0.00222741627723 up up correct
INDEX-USD.CC Index Cooperative 20240102 0 3.3348119899 3.7880130798 3.2469529958 3.2503327822 2137267 3.2503327822 down down correct
INJ-USD.CC Injective Protocol 20240102 0 39.6666923549 40.9907557477 36.8815087393 37.0411506317 216458432 37.0411506317 down down correct
INK-USD.CC Ink 20240102 0 0.0004479965296 0.00049365004194 0.00044015851227 0.0004661079088 22967 0.0004661079088 up up correct
INN-USD.CC Innova 20240102 0 0.0154758214 0.0154988727 0.012100001 0.0121043665 178 0.0121043665 down down correct
INNBC-USD.CC Innovative Bioresearch Coin 20240102 0 1.000376E-8 1.001802E-8 1.000083E-8 1.000444E-8 0 1.000444E-8 up up correct
INSUR-USD.CC InsurAce 20240102 0 0.0502233067 0.0530188914 0.0498517708 0.0521983394 257123 0.0521983394 up up correct
INT-USD.CC INT Chain 20240102 0 0.00039972796976 0.00039972796976 0.00039972796976 0.00039972796976 0 0.00039972796976
INXT-USD.CC Internxt 20240102 0 0.1952081544 0.2210170484 0.1632664762 0.1955563564 404718 0.1955563564 up down incorrect
ION-USD.CC ION 20240102 0 0.00308914489067 0.00320984822009 0.00178970880324 0.0017982193688 0 0.0017982193688 down down correct
IOST-USD.CC IOST 20240102 0 0.0102303681 0.0104288477 0.0100269056 0.0100876329 16407575 0.0100876329 down down correct
IOTX-USD.CC IoTeX 20240102 0 0.0519154631 0.0547466706 0.0509964432 0.0515604257 24542972 0.0515604257 down down correct
IPL-USD.CC VouchForMe 20240102 0 0.2501140382 9002.0290873906 0.00012771082357 0.00013063075328 308 0.00013063075328 down down correct
IPX-USD.CC Tachyon Protocol 20240102 0 0.00046327225922 0.00048730745021 0.00046169329806 0.0004829208786 998 0.0004829208786 up up correct
IQ-USD.CC Everipedia 20240102 0 0.00582382901304 0.00590135061645 0.00581374222401 0.00585868198902 3992848 0.00585868198902 up up correct
IQCASH-USD.CC IQ.cash 20240102 0 0.00034994525482 0.00036277209483 0.00034994525482 0.00035445967022 0 0.00035445967022 up down incorrect
IRA-USD.CC Diligence 20240102 0 4.41306413E-5 4.585497457E-5 4.41306413E-5 4.495548422E-5 0 4.495548422E-5 up up correct
IRIS-USD.CC IRISnet 20240102 0 0.0317335217 0.0322882323 0.0308888086 0.0311395648 956222 0.0311395648 down down correct
ISIKC-USD.CC Isiklar Coin 20240102 0 0.3028139074 0.3048574662 0.3005028108 0.302133953 49321 0.302133953 down down correct
ISR-USD.CC Insureum 20240102 0 0.00056784107946 0.00056799725137 0.0003465556795 0.00044130343431 9074 0.00044130343431 down up incorrect
ITAM-USD.CC ITAM Games 20240102 0 0.0162645553 0.0167285812 0.0162645553 0.0167285812 5 0.0167285812 up up correct
IXC-USD.CC Ixcoin 20240102 0 0.0125828239 0.0136679521 0.0125828239 0.0134854796 1 0.0134854796 up up correct
JADE-USD.CC Jade Currency 20240102 0 0.00118157505752 0.00121716320886 0.00111622832405 0.00116328952959 630 0.00116328952959 down down correct
JASMY-USD.CC JasmyCoin 20240102 0 0.00684241996296 0.00701332532462 0.00640859542951 0.00643912387458 40446531 0.00643912387458 down down correct
JBX-USD.CC JBOX 20240102 0 8.474197028E-5 8.754948025E-5 8.471415905E-5 8.739817341E-5 0 8.739817341E-5 up up correct
JET-USD.CC Jetcoin 20240102 0 0.00055820997793 0.00055900529677 0.00055804616763 0.0005582475026 1 0.0005582475026 up up correct
JEWEL-USD.CC DeFi Kingdoms 20240102 0 0.3798781823 0.45244967 0.2935414344 0.3198961462 205802 0.3198961462 down down correct
JFC-USD.CC JFIN 20240102 0 0.3309699541 0.3485161178 0.3283547394 0.3440377413 308311 0.3440377413 up up correct
JFI-USD.CC JackPool finance 20240102 0 6.0063347154 7.5051748467 5.7762793679 6.1481165272 21313 6.1481165272 up up correct
JGN-USD.CC Juggernaut 20240102 0 0.0393030544 0.0412619043 0.0388846246 0.0399123544 246571 0.0399123544 up down incorrect
JOINT-USD.CC Joint Ventures 20240102 0 0.00022964456964 0.00026290100536 0.00021972416728 0.00024106999264 0 0.00024106999264 up up correct
JRT-USD.CC Jarvis Reward Token 20240102 0 0.00731100228532 0.00775520258802 0.00729576379316 0.00754257285623 7371 0.00754257285623 up up correct
JS-USD.CC JavaScript Token 20240102 0 0.00035320207307 0.00036720679336 0.00035320207307 0.00035961935149 0 0.00035961935149 up up correct
JST-USD.CC JUST 20240102 0 0.0323129239 0.0329661783 0.0321919586 0.0326923287 30737329 0.0326923287 up up correct
JULD-USD.CC JulSwap 20240102 0 0.00578095703984 0.00605066746622 0.00516948051303 0.00530957831 205572 0.00530957831 down up incorrect
JUP-USD.CC Jupiter 20240102 0 0.00666968342061 0.00771285509078 0.00561099342831 0.00629613779652 410007 0.00629613779652 down down correct
JUV-USD.CC Juventus Fan Token 20240102 0 2.4322572793 2.4682448856 2.4112441074 2.4543013878 1715563 2.4543013878 up up correct
KAI-USD.CC kaicoin 20240102 0 0.00591301881124 0.00620474238285 0.00590453560882 0.00595896733038 811333 0.00595896733038 up up correct
KAN-USD.CC BitKan 20240102 0 0.00098947391116 0.0010563312772 0.00098662110722 0.00103959450588 601361 0.00103959450588 up up correct
KANGAL-USD.CC Kangal 20240102 0 2.2458838E-6 2.29070706E-6 2.07309483E-6 2.10251104E-6 190 2.10251104E-6 down up incorrect
KARMA-USD.CC KARMA 20240102 0 0.00122574856052 0.00122574856052 0.00122574856052 0.00122574856052 0 0.00122574856052
KAT-USD.CC Kambria 20240102 0 0.00100231295699 0.00119927312377 0.00099128469476 0.00109347144435 238 0.00109347144435 up up correct
KAVA-USD.CC Kava 20240102 0 0.914779668 0.9599197454 0.9075810184 0.9202223393 41070893 0.9202223393 up up correct
KCASH-USD.CC Kcash 20240102 0 8.103048067E-5 8.114593018E-5 8.100670175E-5 8.10359278E-5 0 8.10359278E-5 up up correct
KCS-USD.CC KuCoin Shares 20240102 0 10.4271092633 10.6863159453 10.4255896209 10.5449193926 2143392 10.5449193926 up up correct
KDA-USD.CC Kadena 20240102 0 1.4072166411 1.5821345572 1.3444018124 1.3761530536 36700280 1.3761530536 down down correct
KDAG-USD.CC King DAG 20240102 0 0.1500764532 0.1571865234 0.1500403542 0.1565494072 86556 0.1565494072 up up correct
KDG-USD.CC Kingdom Game 4.0 20240102 0 0.00075658498917 0.0007684337929 0.00072945349906 0.00073280844706 371209 0.00073280844706 down down correct
KEEP-USD.CC Keep network 20240102 0 0.1217726969 0.1285595308 0.1215250303 0.1232625069 20587 0.1232625069 up up correct
KEMA-USD.CC Kemacoin 20240102 0 4.41306413E-5 0.00090037385198 4.41306413E-5 4.495548422E-5 0 4.495548422E-5 up up correct
KEX-USD.CC Kira Network 20240102 0 0.2093691718 0.2156691745 0.1665169472 0.1754958538 906155 0.1754958538 down down correct
KEYFI-USD.CC KeyFi 20240102 0 0.0268487305 0.029138507 0.0262033447 0.0271766684 666 0.0271766684 up up correct
KEYT-USD.CC Rebit 20240102 0 0.000430086 0.000430086 0.000430086 0.000430086 0 0.000430086
KFC-USD.CC Chicken 20240102 0 5.6702040584 5.7962095512 5.3582558058 5.5428096926 15954 5.5428096926 down down correct
KFX-USD.CC KnoxFS 20240102 0 0.1372021638 0.1425631159 0.1372021638 0.1397666004 1 0.1397666004 up up correct
KGC-USD.CC Krypton Galaxy Coin 20240102 0 2.992725753E-5 5.604000286E-5 2.842647634E-5 3.096873018E-5 162670 3.096873018E-5 up down incorrect
KIF-USD.CC KittenFinance 20240102 0 15.6997562832 16.3301971995 15.2762229592 16.1806129167 31568 16.1806129167 up up correct
KIN-USD.CC Kin 20240102 0 1.551100226E-5 1.627488943E-5 1.471670707E-5 1.501529221E-5 379150 1.501529221E-5 down up incorrect
KISHU-USD.CC Kishu Inu 20240102 0 3.1815E-10 3.3514E-10 3.1658E-10 3.1998E-10 608080 3.1998E-10 up up correct
KLAY-USD.CC Klaytn 20240102 0 0.2589145652 0.2932290104 0.2575100381 0.2710277863 24820377 0.2710277863 up down incorrect
KLIMA-USD.CC Klima DAO 20240102 0 0.9681327593 1.0033703676 0.9668571785 0.9867668853 28788 0.9867668853 up up correct
KLKS-USD.CC Kalkulus 20240102 0 0.00041089404458 0.00047511099986 0.00039663525592 0.00043622653422 0 0.00043622653422 up up correct
KLP-USD.CC Kulupu 20240102 0 0.00215080907792 0.002501880402 0.00211080208678 0.00217088320705 0 0.00217088320705 up up correct
KLV-USD.CC Klever 20240102 0 0.00423183003149 0.00434016490093 0.00420650953211 0.00421038522129 1530691 0.00421038522129 down down correct
KMD-USD.CC Komodo 20240102 0 0.3069468226 0.309597575 0.2995976821 0.3005923708 780991 0.3005923708 down down correct
KNC-USD.CC Kyber Network Crystal v2 20240102 0 0.7246726028 0.7478147707 0.7246024634 0.7350990694 0 0.7350990694 up up correct
KNDC-USD.CC KanadeCoin 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
KNT-USD.CC Knekted 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
KOBO-USD.CC Kobocoin 20240102 0 0.00706404146143 0.0073441358672 0.00706404146143 0.0071923870297 0 0.0071923870297 up up correct
KOK-USD.CC KOK 20240102 0 0.0112531151 0.0125780171 0.0104146873 0.012226119 946113 0.012226119 up up correct
KP3R-USD.CC Keep3rV1 20240102 0 111.8372249757 121.2313579891 99.0181981616 101.3249894798 32062793 101.3249894798 down up incorrect
KRL-USD.CC Kryll 20240102 0 0.4707250628 0.4734247538 0.4611646357 0.4613139924 250046 0.4613139924 down down correct
KSM-USD.CC Kusama 20240102 0 51.2448048354 52.1238740435 47.3962231119 47.4974354414 46105163 47.4974354414 down down correct
KSP-USD.CC KlaySwap Protocol 20240102 0 0.5999659043 0.6751042656 0.5999046657 0.6707109669 1374049 0.6707109669 up up correct
KSS-USD.CC Krosscoin 20240102 0 1.0323883574 1.0333192074 1.0321209716 1.0324061545 0 1.0324061545 up up correct
KTON-USD.CC Darwinia Commitment Token 20240102 0 5.4294399202 5.6433385069 5.3304217079 5.3811896428 317101 5.3811896428 down down correct
KURT-USD.CC Kurrent 20240102 0 0.00088300518268 0.0009180169834 0.00088300518268 0.00089904837871 0 0.00089904837871 up down incorrect
KUV-USD.CC Kuverit 20240102 0 5.99225406E-6 6.00079163E-6 5.9904956E-6 5.99265688E-6 2 5.99265688E-6 up down incorrect
KXC-USD.CC KingXChain 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
KZC-USD.CC KZ Cash 20240102 0 0.0001747829795 0.0394093499 0.0001747829795 0.00056966502853 901 0.00056966502853 up up correct
L2-USD.CC Leverj Gluon 20240102 0 0.00300175773964 0.0238590659 0.00091705327723 0.00092199356213 81 0.00092199356213 down down correct
LAMB-USD.CC Lambda 20240102 0 0.00188093921267 0.00197703676103 0.00187953911548 0.00188080372224 813388 0.00188080372224 down up incorrect
LANA-USD.CC LanaCoin 20240102 0 0.00088300518268 0.00137425354838 0.00068061540732 0.00134854795938 9 0.00134854795938 up up correct
LAYER-USD.CC UniLayer 20240102 0 0.0761398339 0.0796542765 0.0761398339 0.0776077767 197325 0.0776077767 up up correct
LAZIO-USD.CC Lazio Fan Token 20240102 0 2.0132890992 2.0348121705 1.986846906 2.0348121705 5294549 2.0348121705 up up correct
LBA-USD.CC Cred 20240102 0 0.00035383183804 0.00036136171235 0.00032701491107 0.00034282531276 25905 0.00034282531276 down down correct
LBC-USD.CC LBRY Credits 20240102 0 0.00455799817426 0.00493260586059 0.00455271087695 0.0048242080899 14002 0.0048242080899 up down incorrect
LBK-USD.CC Liberbank 20240102 0 0.0119950036 0.0126415645 0.0119255583 0.0124125031 2417682 0.0124125031 up up correct
LBTC-USD.CC Lightning Bitcoin 20240102 0 0.3071829224 0.3547917106 0.2591139568 0.2786399754 67746 0.2786399754 down down correct
LCC-USD.CC Litecoin Cash 20240102 0 0.00523893403758 0.00536660649728 0.00457377386019 0.00458328058279 306 0.00458328058279 down down correct
LCG-USD.CC LCG 20240102 0 0.00420021984165 0.00420021984165 0.00420021984165 0.00420021984165 0 0.00420021984165
LDN-USD.CC Ludena Protocol 20240102 0 0.00037696788048 0.00039458031424 0.00031061226381 0.00033563815563 9647 0.00033563815563 down up incorrect
LDO-USD.CC Leonardo SPA 20240102 0 2.9156249056 3.1711703006 2.8555258184 2.8662218072 125016943 2.8662218072 down down correct
LEAD-USD.CC Lead 20240102 0 0.0002877821903 0.00029518042071 0.00028269540112 0.00028670671044 0 0.00028670671044 down up incorrect
LEMO-USD.CC LemoChain 20240102 0 9.961383335E-5 0.00010021865972 9.358756923E-5 9.621905094E-5 27035 9.621905094E-5 down down correct
LET-USD.CC LinkEye 20240102 0 0.00132032719096 0.0013743349556 0.00131707804311 0.00135059616605 314041 0.00135059616605 up up correct
LEVELG-USD.CC LEVELG 20240102 0 0.00124346775993 0.00192036101659 0.00119153314219 0.00120907565731 9222 0.00120907565731 down down correct
LGCY-USD.CC LGCY Network 20240102 0 0.00012598174022 0.00013602215123 0.00012572495461 0.00013335243933 42056 0.00013335243933 up up correct
LHB-USD.CC Lendhub 20240102 0 9.168251938E-5 9.168251938E-5 8.964687311E-5 9.013532099E-5 195 9.013532099E-5 down down correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240102 0 0.00251448366919 0.00257216569529 0.00251365786242 0.0025585336134 0 0.0025585336134 up up correct
LIBFX-USD.CC Libfx 20240102 0 0.0015904966084 0.00159203249985 0.00159021247259 0.00159068581565 2 0.00159068581565 up up correct
LIEN-USD.CC Lien 20240102 0 0.4230633748 0.4838774398 0.4127848015 0.4452683589 27629 0.4452683589 up down incorrect
LIKE-USD.CC LikeCoin 20240102 0 0.00453326131997 0.00480034365971 0.00453326131997 0.00460012144132 2259 0.00460012144132 up up correct
LINEAR-USD.CC Linear 20240102 0 0.011259394 0.0114021733 0.0108090284 0.010886171 9522130 0.010886171 down up incorrect
LINK-USD.CC Chainlink 20240102 0 15.5376476002 16.046948683 15.1181239435 15.1652925698 500000291 15.1652925698 down up incorrect
LINKA-USD.CC LINKA 20240102 0 0.00088261282591 0.00091709949145 0.00088261282591 0.0008991096844 15550 0.0008991096844 up up correct
LIT1-USD.CC Litentry 20240102 0 1.0487994962 1.0706421588 1.0026122667 1.0128371964 9247912 1.0128371964 down down correct
LITION-USD.CC Lition 20240102 0 0.00117501968114 0.00121534256174 0.00117410523575 0.00117809135267 55 0.00117809135267 up down incorrect
LIVE-USD.CC Live Stars 20240102 0 0.0128135752 0.0128278689 0.0128115023 0.0128164968 0 0.0128164968 up up correct
LKN-USD.CC LinkCoin Token 20240102 0 0.00015404809918 0.00015509263794 0.00015402057911 0.00015406610896 3228 0.00015406610896 up up correct
LN-USD.CC LINK 20240102 0 31.3459099007 32.1474375715 31.2413276367 31.544194543 2888049 31.544194543 up up correct
LNC-USD.CC Linker Coin 20240102 0 0.055604608 0.057777268 0.055604608 0.0566439101 0 0.0566439101 up up correct
LOC-USD.CC LockTrip 20240102 0 0.4522807746 0.4522807746 0.4384380289 0.4385182271 0 0.4385182271 down down correct
LOG-USD.CC Woodcoin 20240102 0 0.0536405113 0.053678907 0.0509416173 0.0525664107 0 0.0525664107 down down correct
LON-USD.CC Tokenlon 20240102 0 0.6216653308 0.6311751013 0.6208596007 0.6282636639 726008 0.6282636639 up up correct
LOOKS-USD.CC LooksRare 20240102 0 0.0854827534 0.0888840441 0.0831255008 0.0876348639 6666687 0.0876348639 up up correct
LOOM-USD.CC Loom Network 20240102 0 0.1080565107 0.1103752826 0.1072230183 0.108524168 14031906 0.108524168 up up correct
LOON-USD.CC Loon Network 20240102 0 0.0001665646301 0.00016851193786 0.00016469090468 0.0001675385512 27055 0.0001675385512 up up correct
LPOOL-USD.CC Launchpool 20240102 0 0.2466925913 0.2551678876 0.2321909938 0.2341455875 49791 0.2341455875 down up incorrect
LPT-USD.CC Livepeer 20240102 0 8.2805516039 8.6292956424 8.2180677978 8.508425033 44647510 8.508425033 up up correct
LQDR-USD.CC Liquid Driver 20240102 0 0.4581283267 0.4598353102 0.4418580812 0.447238163 6453 0.447238163 down down correct
LRC-USD.CC Loopring 20240102 0 0.3107917409 0.3173916068 0.2976117146 0.3014988765 32499522 0.3014988765 down up incorrect
LSK-USD.CC Lisk 20240102 0 1.378176996 2.1760254995 1.3619782122 1.5541375098 486265907 1.5541375098 up up correct
LSV-USD.CC Litecoin SV 20240102 0 0.0423709851 0.0437747401 0.0423570795 0.0436990867 0 0.0436990867 up up correct
LTC-USD.CC Litecoin 20240102 0 74.7297464406 75.8082199267 72.7010199342 72.9840782355 386648433 72.9840782355 down down correct
LTCR-USD.CC Litecred 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
LTCU-USD.CC LiteCoin Ultra 20240102 0 49.4915341508 49.5315783634 49.4315951006 49.4421961519 5175 49.4421961519 down down correct
LTK-USD.CC Litecoin Token 20240102 0 9.983E-9 1.083504E-8 8.23262E-9 9.98E-9 0 9.98E-9 down down correct
LTO-USD.CC LTO Network 20240102 0 0.0872550998 0.0919068737 0.0872550998 0.0900616327 2180148 0.0900616327 up up correct
LTX-USD.CC Lattice Token 20240102 0 0.1207065734 0.1440258025 0.1204605957 0.1323421023 123175 0.1323421023 up up correct
LUA-USD.CC LuaSwap 20240102 0 0.00074606978336 0.00075227766059 0.00072774250099 0.00073943804807 0 0.00073943804807 down down correct
LUN-USD.CC Lunyr 20240102 0 0.0406182384 0.0422287812 0.0406182384 0.0413562254 0 0.0413562254 up down incorrect
LUNA1-USD.CC Terra 20240102 0 0.00014429201384 0.00014709491403 0.00013763744948 0.00013802873619 52708364 0.00013802873619 down up incorrect
LUNA20314-USD.CC Terra 20240102 0 0.8591865562 0.8801661316 0.8313346426 0.8357722662 50186191 0.8357722662 down down correct
LYM-USD.CC Lympo 20240102 0 0.00222810575335 0.00259788339651 0.0022236269957 0.00229732010712 139303 0.00229732010712 up up correct
LYR-USD.CC Lyra 20240102 0 0.00016100974354 0.00016634401248 0.00016095690219 0.00016605652949 0 0.00016605652949 up up correct
LYXe-USD.CC LUKSO Token 20240102 0 8.2955231411 9.4614873203 8.1010903903 9.0110961531 654214 9.0110961531 up up correct
MAHA-USD.CC MahaDAO 20240102 0 0.5904812671 0.6194656001 0.5813406614 0.5936520419 484270 0.5936520419 up up correct
MAID-USD.CC MaidSafeCoin 20240102 0 0.105852068 0.1362776696 0.105852068 0.1183589161 590 0.1183589161 up up correct
MAN-USD.CC Matrix AI Network 20240102 0 0.0203279443 0.0235069898 0.0203270327 0.0218546589 201292 0.0218546589 up down incorrect
MANA-USD.CC Decentraland 20240102 0 0.5398103069 0.5503601357 0.5248763729 0.5289406571 90985844 0.5289406571 down up incorrect
MANNA-USD.CC Manna 20240102 0 0.00032748541486 0.00041225739313 0.00026859879941 0.00040457177042 0 0.00040457177042 up up correct
MAP-USD.CC MAP Protocol 20240102 0 0.0311612594 0.0341793254 0.0296535812 0.0314489495 7407659 0.0314489495 up up correct
MAPR-USD.CC Maya Preferred 223 20240102 0 604012.89992757 624783.78901254 603571.38819104 605332.82956721 0 605332.82956721 up down incorrect
MAPS-USD.CC MAPS 20240102 0 0.0205660763 0.0223655764 0.0183925069 0.0190171621 188813 0.0190171621 down down correct
MARO-USD.CC Maro 20240102 0 0.00280674316108 0.00287981544287 0.00240084240143 0.00245824606552 113894 0.00245824606552 down down correct
MARSCOIN-USD.CC Marscoin 20240102 0 0.0817775338 0.084692331 0.0798258834 0.0846923184 9757 0.0846923184 up up correct
MARTK-USD.CC Martkist 20240102 0 0.00048543705425 0.0005037088935 0.00044742720081 0.0004495548422 0 0.0004495548422 down down correct
MAS-USD.CC MidasProtocol 20240102 0 0.00023698417609 0.00023698417609 0.00023698417609 0.00023698417609 0 0.00023698417609
MASQ-USD.CC MASQ 20240102 0 0.4996128268 0.5092989736 0.4834009857 0.4963542498 90685 0.4963542498 down up incorrect
MASS-USD.CC MASS 20240102 0 0.00364717684721 0.00407507208908 0.00356912977149 0.00384336396169 45066 0.00384336396169 up down incorrect
MATH-USD.CC MATH 20240102 0 0.2164060281 0.228506172 0.2116683407 0.2141002785 874192 0.2141002785 down down correct
MATIC-USD.CC Polygon 20240102 0 1.0157183844 1.0322485656 0.967081612 0.969717866 562463311 0.969717866 down down correct
MATTER-USD.CC AntiMatter 20240102 0 0.2439753629 0.2603059771 0.2413829404 0.2416342323 336647 0.2416342323 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240102 0 0.0253484798 0.2361408414 0.0252256551 0.2356357487 121440 0.2356357487 up up correct
MAX-USD.CC Maxcoin 20240102 0 0.00353202073072 0.00363639580718 0.00178788397451 0.00179806394584 50 0.00179806394584 down down correct
MAY-USD.CC Theresa May Coin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
MBL-USD.CC MovieBloc 20240102 0 0.00494703928635 0.00510334227535 0.00490229640553 0.00497758077167 5489234 0.00497758077167 up up correct
MBOX-USD.CC Mobox 20240102 0 0.4155862072 0.4303302379 0.3851704076 0.3942565734 22265969 0.3942565734 down down correct
MC-USD.CC Merit Circle 20240102 0 1.7899115024 1.9044800379 1.7238598911 1.7579033647 650194 1.7579033647 down down correct
MCB-USD.CC MCDEX 20240102 0 11.8431335633 11.9737218499 11.8164793696 11.8392444077 353165 11.8392444077 down down correct
MCOBIT-USD.CC MCOBIT 20240102 0 0.00049115335517 0.00049162764618 0.0004910656126 0.00049121178332 1 0.00049121178332 up up correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240102 0 0.00090467729365 0.00100981868174 0.00090467729365 0.00098895321658 0 0.00098895321658 up down incorrect
MDA-USD.CC Moeda Loyalty Points 20240102 0 0.0463109987 0.0475638549 0.0390326727 0.0410606997 47709 0.0410606997 down down correct
MDM-USD.CC MEDIUM 20240102 0 0.0610259952 0.0610259952 0.0610259952 0.0610259952 0 0.0610259952
MDS-USD.CC MediShares 20240102 0 0.00022139824856 0.00022969786726 0.00021807215219 0.00022266253454 18714 0.00022266253454 up up correct
MDX-USD.CC Mdex 20240102 0 0.0760299835 0.0909493851 0.0694210926 0.0791081099 7434558 0.0791081099 up up correct
MED-USD.CC MediBloc 20240102 0 0.0129296092 0.0131230245 0.012838955 0.0129110883 2734282 0.0129110883 down up incorrect
MEDIC-USD.CC MedicCoin 20240102 0 8.615974225E-5 8.615974225E-5 4.469709936E-5 4.495241894E-5 31 4.495241894E-5 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20240102 0 0.0298034853 0.0304914434 0.0288454521 0.0289791485 16343 0.0289791485 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20240102 0 0.0298034853 0.0304914434 0.0288454521 0.0289791485 16343 0.0289791485 down down correct
MERI-USD.CC Merebel 20240102 0 0.00047387858239 0.00050490934087 0.00047387858239 0.00049447660829 0 0.00049447660829 up up correct
META-USD.CC Metadium 20240102 0 0.0416905375 0.0423218359 0.0414398057 0.0420212041 2488014 0.0420212041 up up correct
METIS-USD.CC MetisDAO 20240102 0 92.5094782321 95.6109891989 87.1025386088 89.4421280954 43197139 89.4421280954 down down correct
MFG-USD.CC SyncFab 20240102 0 0.00170101546548 0.00181419159572 0.00170065644066 0.00172080288473 34 0.00172080288473 up up correct
MFT-USD.CC Mainframe 20240102 0 0.00648393850644 0.00650168315645 0.00343924407217 0.0034712747098 17 0.0034712747098 down down correct
MICRO-USD.CC Micromines 20240102 0 4.95825326E-6 6.8603368E-6 4.16959496E-6 6.28806583E-6 386 6.28806583E-6 up up correct
MILK2-USD.CC Milkyway Coin 20240102 0 0.0131179167 0.0133660806 0.0113712676 0.0114499866 1760 0.0114499866 down down correct
MIN-USD.CC MINDOL 20240102 0 0.00662211603326 0.00688141039594 0.00662211603326 0.00674330343793 0 0.00674330343793 up up correct
MINA-USD.CC Mina 20240102 0 1.5426113925 1.6867100586 1.4605962235 1.4630337958 286344200 1.4630337958 down down correct
MINI-USD.CC Mini 20240102 0 0.0149607481 0.0158954085 0.0144841022 0.0153735477 30083 0.0153735477 up up correct
MINTCOIN-USD.CC MintCoin 20240102 0 4.415025913E-5 4.590084917E-5 4.415025913E-5 4.495241894E-5 0 4.495241894E-5 up up correct
MINTME-USD.CC MintMe.com Coin 20240102 0 0.00435532483603 0.00454030017742 0.00359081144862 0.00359416528596 48061 0.00359416528596 down down correct
MIOTA-USD.CC IOTA 20240102 0 0.3152553998 0.3152553998 0.2987726657 0.301613781 32853356 0.301613781 down up incorrect
MIRROR-USD.CC Mirror Protocol 20240102 0 0.021237311 0.0214098007 0.0204951519 0.0208599435 247104 0.0208599435 down down correct
MITH-USD.CC Mithril 20240102 0 0.00111144920114 0.0011733981972 0.00105414741064 0.0010793712469 101037 0.0010793712469 down up incorrect
MITX-USD.CC Morpheus Labs 20240102 0 0.0044616998269 0.00451989483535 0.00419558326031 0.0042022174294 751 0.0042022174294 down up incorrect
MIX-USD.CC MixMarvel 20240102 0 0.00279668196778 0.00290543340622 0.00275695883494 0.00284319696831 844744 0.00284319696831 up up correct
MKR-USD.CC Maker 20240102 0 1654.5232376958 1906.3708718094 1622.9852131023 1834.3165798812 161113363 1834.3165798812 up up correct
MLN-USD.CC Melon 20240102 0 21.7553010429 22.4510218394 21.2479370656 21.2521936132 5417422 21.2521936132 down down correct
MMO-USD.CC MMOCoin 20240102 0 0.00067388247771 0.00067950591061 0.00066670831097 0.00066686902075 26 0.00066686902075 down down correct
MNTIS-USD.CC Mantis Network 20240102 0 0.0377101768 0.0389595187 0.0372853843 0.0388921872 0 0.0388921872 up up correct
MNTP-USD.CC GoldMint 20240102 0 0.0677032229 0.0702174062 0.0677032229 0.0685402585 0 0.0685402585 up up correct
MOB-USD.CC MobileCoin 20240102 0 0.5586638597 0.5704397973 0.5421715169 0.5446371016 3507427 0.5446371016 down down correct
MOBI-USD.CC Mobius 20240102 0 0.00720995246097 0.0108381375 0.00709561511208 0.00979744014559 61870 0.00979744014559 up up correct
MOC-USD.CC Moss Coin 20240102 0 0.0966982951 0.0984436557 0.0959967869 0.0968077346 1560772 0.0968077346 up up correct
MODEX-USD.CC Modex 20240102 0 0.1547508691 0.154857624 0.1076211155 0.1148898043 161008 0.1148898043 down up incorrect
MODIC-USD.CC Modern Investment Coin 20240102 0 0.00354664499752 0.00385304169475 0.0032376284252 0.00325993675081 2119 0.00325993675081 down down correct
MODX-USD.CC MODEL-X-coin 20240102 0 0.00838854923545 0.0087211613423 0.00838854923545 0.00854095959777 0 0.00854095959777 up up correct
MOJO-USD.CC MojoCoin 20240102 0 0.00397352332206 0.00412710706882 0.00397352332206 0.00404773348934 0 0.00404773348934 up up correct
MOLK-USD.CC MobilinkToken 20240102 0 0.00024349600589 0.00025176588489 0.00023439878063 0.00024206870845 0 0.00024206870845 down down correct
MONA-USD.CC MonaCoin 20240102 0 0.4095951937 0.417869065 0.3963509832 0.3978418858 85245 0.3978418858 down down correct
MONAVALE-USD.CC Monavale 20240102 0 305.1412561356 319.5591459313 269.8361382252 287.5403115055 186804 287.5403115055 down down correct
MORPHER-USD.CC Morpher 20240102 0 0.0195139622 0.0202995612 0.0191966837 0.0196002708 49572 0.0196002708 up up correct
MOTA-USD.CC MotaCoin 20240102 0 0.00617828978134 0.0068049192198 0.00617828978134 0.00674332263301 5756 0.00674332263301 up up correct
MOTO-USD.CC Motocoin 20240102 0 0.00662253887009 0.0068851273755 0.00662253887009 0.00674286284034 0 0.00674286284034 up up correct
MOVR-USD.CC Moonriver 20240102 0 25.1758969012 26.4191052035 23.5065402506 24.4735285963 55281815 24.4735285963 down down correct
MPH-USD.CC Chasyr Token 20240102 0 0.5828003703 0.6037881134 0.5726063903 0.583646671 28097 0.583646671 up up correct
MRPH-USD.CC Morpheus Network 20240102 0 1.3492251351 1.4141239146 1.3272756611 1.3329410808 369497 1.3329410808 down down correct
MRX-USD.CC Metrix 20240102 0 5.367100717E-5 5.509139291E-5 4.612409E-5 5.013111082E-5 12443 5.013111082E-5 down down correct
MSB-USD.CC Misbloc 20240102 0 0.00078219423251 0.00079842051056 0.00077016371629 0.00079805382227 52284 0.00079805382227 up up correct
MSR-USD.CC Masari 20240102 0 0.00622518653789 0.00647201973297 0.00622518653789 0.00633829106992 0 0.00633829106992 up down incorrect
MST-USD.CC MustangCoin 20240102 0 0.0136865803 0.014215591 0.0136865803 0.0139352499 0 0.0139352499 up up correct
MSWAP-USD.CC MoneySwap 20240102 0 5.176677032E-5 5.254591522E-5 4.544476575E-5 5.132888468E-5 20221 5.132888468E-5 down down correct
MT-USD.CC MyToken 20240102 0 0.00026562589261 0.00026860032742 0.00026557195062 0.00026691718132 0 0.00026691718132 up down incorrect
MTA-USD.CC Meta 20240102 0 0.0337744761 0.0423556604 0.031955868 0.0404257376 395273 0.0404257376 up down incorrect
MTH-USD.CC Monetha 20240102 0 0.00454747936108 0.00555955667271 0.00421134859162 0.00508897533971 266329 0.00508897533971 up up correct
MTL-USD.CC Metal 20240102 0 1.633233248 1.7408016421 1.6298813136 1.6995444511 47878470 1.6995444511 up down incorrect
MTLX-USD.CC Mettalex 20240102 0 2.0462889716 2.1658433669 1.9464382101 2.0248152488 50727 2.0248152488 down down correct
MTN-USD.CC Medicalchain 20240102 0 0.00096337943607 0.00102443629468 0.00094210993671 0.00099262414942 17497 0.00099262414942 up up correct
MTRG-USD.CC Meter Governance 20240102 0 4.4500406843 4.470063975 3.8039326056 3.8091735308 796383 3.8091735308 down down correct
MTV-USD.CC MultiVAC 20240102 0 0.00232073691453 0.00246351584996 0.00230069321237 0.00235957524948 486569 0.00235957524948 up down incorrect
MULTI-USD.CC Multichain 20240102 0 1.9103794533 1.9282018793 1.8474702917 1.8519933728 1269465 1.8519933728 down down correct
MUSD-USD.CC MASTER USD 20240102 0 0.998806935 0.998806935 0.998806935 0.998806935 0 0.998806935
MUSE-USD.CC Muse 20240102 0 22.1715830728 22.1776588969 17.9457243964 17.9457243964 2025259 17.9457243964 down down correct
MUST-USD.CC Must 20240102 0 8.4935962814 8.6898182927 8.4125031455 8.4125031455 69 8.4125031455 down down correct
MVEDA-USD.CC MedicalVeda 20240102 0 0.00253434453182 0.00289470308686 0.00234440794628 0.00236889153574 5682 0.00236889153574 down down correct
MX-USD.CC MX Token 20240102 0 2.8384749187 2.8872556765 2.8027634996 2.808067202 5319226 2.808067202 down down correct
MXC-USD.CC Machine Xchange Coin 20240102 0 0.00784601831328 0.00816228167972 0.00779821966665 0.00790689427834 2990324 0.00790689427834 up up correct
MYST-USD.CC Mysterium 20240102 0 0.2325291262 0.2426346906 0.2307907726 0.2356358419 76113 0.2356358419 up up correct
NANJ-USD.CC NANJCOIN 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
NAS-USD.CC Nebulas 20240102 0 0.0132060883 0.0143080889 0.0130053525 0.0138028838 29984 0.0138028838 up up correct
NAV-USD.CC NavCoin 20240102 0 0.0655355147 0.0667724196 0.0588585816 0.0588585816 28505 0.0588585816 down down correct
NAVI-USD.CC Naviaddress 20240102 0 0.3117422065 0.321826365 0.2999614054 0.3207030712 11343 0.3207030712 up up correct
NAX-USD.CC NextDAO 20240102 0 8.307388145E-5 8.374955196E-5 7.970967491E-5 8.013922692E-5 33422 8.013922692E-5 down down correct
NBC-USD.CC Niobium Coin 20240102 0 1.0002441791 1.0002441791 1.0002441791 1.0002441791 0 1.0002441791
NBOT-USD.CC Naka Bodhi Token 20240102 0 0.00405327158141 0.00421759670717 0.00377937428098 0.00420882223823 34590 0.00420882223823 up up correct
NBXC-USD.CC Nibble 20240102 0 0.00016948394057 0.00017509896051 0.00016942831809 0.00017479634683 0 0.00017479634683 up up correct
NCASH-USD.CC Nucleus Vision 20240102 0 4.59017339E-6 4.72528984E-6 4.43108369E-6 4.45729106E-6 503 4.45729106E-6 down down correct
NCDT-USD.CC Nuco.cloud 20240102 0 0.6253887024 0.6505987607 0.6170904664 0.6275398944 474454 0.6275398944 up up correct
NCT-USD.CC PolySwarm 20240102 0 0.0122203164 0.0125323924 0.0121442554 0.0122208633 452744 0.0122208633 up down incorrect
NDX-USD.CC nDEX 20240102 0 0.0127299938 0.0133949167 0.0126176268 0.0126264028 179 0.0126264028 down down correct
NEAR-USD.CC NEAR Protocol 20240102 0 3.7993774327 4.3064395918 3.7584688634 3.9230463997 597629199 3.9230463997 up up correct
NEBL-USD.CC Neblio 20240102 0 0.0193349419 0.0213234821 0.0190968992 0.0206331298 46530 0.0206331298 up up correct
NEO-USD.CC NEO 20240102 0 14.2371548801 14.351404418 13.7767619083 13.9127979508 83382878 13.9127979508 down down correct
NEST-USD.CC Nest Protocol 20240102 0 0.00435983205925 0.00477487133179 0.00405675285237 0.00417794878665 4131643 0.00417794878665 down up incorrect
NESTEGG-COIN-USD.CC NestEGG Coin 20240102 0 6.619596194E-5 9.170994915E-5 6.619596194E-5 8.991096844E-5 2 8.991096844E-5 up up correct
NETKO-USD.CC Netko 20240102 0 0.00883037089 0.009180169834 0.00883037089 0.00899496330965 0 0.00899496330965 up up correct
NEU-USD.CC Neumark 20240102 0 0.00662253887009 0.0068851273755 0.00662253887009 0.00674622248224 0 0.00674622248224 up up correct
NEVA-USD.CC NevaCoin 20240102 0 0.0313327553 0.0325570319 0.0313327553 0.0319183938 0 0.0319183938 up up correct
NEW-USD.CC Newton 20240102 0 4.944695448E-5 5.250842721E-5 4.757664893E-5 4.92000139E-5 164751 4.92000139E-5 down down correct
NEXO-USD.CC Nexo 20240102 0 0.8771925381 0.9200941228 0.8771925381 0.8977887938 5652673 0.8977887938 up down incorrect
NFT-USD.CC NFT Smart Coin 20240102 0 0.0183077066 0.0183077066 0.0183077066 0.0183077066 0 0.0183077066
NFTX-USD.CC NFTX 20240102 0 24.4581420364 25.299829454 24.3212878023 24.4919836837 37597 24.4919836837 up down incorrect
NGC-USD.CC NAGA 20240102 0 0.0387523983 0.0414259997 0.030584199 0.0307310537 31797 0.0307310537 down up incorrect
NIM-USD.CC Nimiq 20240102 0 0.00128207596139 0.00139301820967 0.00128062049992 0.00133450476756 1093021 0.00133450476756 up up correct
NKN-USD.CC NKN 20240102 0 0.1164296101 0.1198978398 0.1122343809 0.1134564422 6181053 0.1134564422 down up incorrect
NLC2-USD.CC NoLimitCoin 20240102 0 0.0004504413074 0.00046336758945 0.00044965548509 0.00044965548509 82 0.00044965548509 down down correct
NMC-USD.CC Namecoin 20240102 0 0.7706111552 0.8393045088 0.758478755 0.7748377146 28384 0.7748377146 up up correct
NMR-USD.CC Numeraire 20240102 0 21.9570756236 22.4463557284 20.9188908576 21.1799481836 34550778 21.1799481836 down down correct
NOIA-USD.CC NOIA Network 20240102 0 0.0583771794 0.0684380081 0.0582581946 0.0677891385 2150321 0.0677891385 up down incorrect
NOR-USD.CC Noir 20240102 0 0.00348632066233 0.00362254299124 0.00348632066233 0.00350652776917 0 0.00350652776917 up up correct
NOTE-USD.CC DNotes 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
NOW-USD.CC NOW Token 20240102 0 0.0762899949 0.0787645495 0.0761344958 0.0763408027 276 0.0763408027 up up correct
NPXS-USD.CC Pundi X 20240102 0 0.0003542961532 0.00037786905327 0.00035422137368 0.00035841757753 3 0.00035841757753 up down incorrect
NRG-USD.CC Energi 20240102 0 0.1430623687 0.1460488294 0.1316869024 0.1376266209 196676 0.1376266209 down down correct
NRP-USD.CC Neural Protocol 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
NSBT-USD.CC Neutrino System Base Token 20240102 0 0.6526553179 0.7497581889 0.6139382313 0.6489424587 65349 0.6489424587 down down correct
NSD-USD.CC Nasdacoin 20240102 0 0.00101629698881 0.00119123875534 0.00086947336049 0.00107896609998 4544 0.00107896609998 up up correct
NSURE-USD.CC Nsure.Network 20240102 0 0.00664707423401 0.00726433958834 0.0064587009901 0.00701107402053 569530 0.00701107402053 up up correct
NTB-USD.CC TokenAsset 20240102 0 0.2625773157 0.2737541982 0.2625773157 0.267934686 449515 0.267934686 up up correct
NTK-USD.CC NetKoin 20240102 0 0.00092590058764 0.00183225508057 0.00092554382728 0.00134857256807 79 0.00134857256807 up up correct
NTR-USD.CC Netrum 20240102 0 24.768786043 24.7888267743 24.7436188101 24.7515724255 2097 24.7515724255 down down correct
NTRN-USD.CC Neutron 20240102 0 0.00087391489749 0.00091709949145 0.00087391489749 0.0008991096844 0 0.0008991096844 up down incorrect
NU-USD.CC NuCypher 20240102 0 0.0845905988 0.0857819758 0.0830227723 0.0837243836 2991 0.0837243836 down down correct
NULS-USD.CC NULS 20240102 0 0.2839658311 0.2895469088 0.2788155374 0.2870185599 1413229 0.2870185599 up up correct
NUT-USD.CC NUT 20240102 0 1.7213268501 1.7887566711 1.7213268501 1.7526360706 0 1.7526360706 up up correct
NWC-USD.CC Newscrypto.io 20240102 0 0.0661191324 0.0865453039 0.0656918373 0.0747799301 612872 0.0747799301 up up correct
NXT-USD.CC Nxt 20240102 0 0.00181016062449 0.00188193481597 0.00089394198726 0.00089904837871 0 0.00089904837871 down up incorrect
NYC-USD.CC NewYorkCoin 20240102 0 1.04606757E-5 1.244307842E-5 7.52748898E-6 7.53476982E-6 193 7.53476982E-6 down down correct
NYZO-USD.CC Nyzo 20240102 0 0.0111272009 0.0148426916 0.0107570511 0.0114196976 34271 0.0114196976 up up correct
OBSR-USD.CC Observer 20240102 0 0.00178525924721 0.00203257440578 0.00152885292547 0.00178650145689 260511 0.00178650145689 up up correct
OBTC-USD.CC Obitan Chain 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
OCE-USD.CC OceanEx Token 20240102 0 0.00038479349013 0.00039164520205 0.00031838704235 0.00036847780347 5199 0.00036847780347 down down correct
OCEAN-USD.CC Ocean Protocol 20240102 0 0.5283960376 0.5434168007 0.5173667918 0.5199889335 39811826 0.5199889335 down down correct
OCN-USD.CC Odyssey 20240102 0 6.150785734E-5 6.497546008E-5 5.789612055E-5 6.010468283E-5 42138 6.010468283E-5 down down correct
OCP-USD.CC OC Protocol 20240102 0 0.00176601036536 0.0018360339668 0.00176601036536 0.00179806394584 1 0.00179806394584 up up correct
OCT-USD.CC OracleChain 20240102 0 0.0117983148 0.012328791 0.0117545125 0.0117545125 0 0.0117545125 down down correct
ODEM-USD.CC ODEM 20240102 0 0.00036056457201 0.00036060446251 0.00035993454374 0.00036032896305 24 0.00036032896305 down down correct
OG-USD.CC OG Fan Token 20240102 0 4.8795860036 4.9108508651 4.7779732986 4.8189170657 12982895 4.8189170657 down down correct
OGN-USD.CC Origin Protocol 20240102 0 0.1482648967 0.1547438149 0.1457929061 0.1547438149 16308966 0.1547438149 up down incorrect
OIN-USD.CC OIN Finance 20240102 0 0.00808383026672 0.00838380158675 0.00801221337307 0.00826187213531 309853 0.00826187213531 up up correct
OK-USD.CC OKCash 20240102 0 0.00505531852569 0.00541314761192 0.00505531852569 0.00527794695135 71 0.00527794695135 up up correct
OKT-USD.CC OKExChain 20240102 0 18.667185037 19.3933383616 18.5161180734 18.5465747038 2892936 18.5465747038 down down correct
OLT-USD.CC OneLedger 20240102 0 0.00537471713742 0.00611295000935 0.0053093676369 0.00610806437031 398253 0.00610806437031 up up correct
OLY-USD.CC Olyseum 20240102 0 0.000685359009 0.00070191049358 0.00064746664187 0.00065407142447 14850 0.00065407142447 down down correct
OM-USD.CC MANTRA DAO 20240102 0 0.0570412168 0.0619102558 0.0567821137 0.0611453837 8329946 0.0611453837 up up correct
OMC-USD.CC Omicron 20240102 0 0.00018004772729 0.00018031427127 0.00017999270838 0.00018003982181 0 0.00018003982181 down down correct
OMG-USD.CC OmiseGO 20240102 0 0.8648547553 0.8893537014 0.8569377225 0.8646796896 39464755 0.8646796896 down down correct
OMNI-USD.CC Omni 20240102 0 1.4665 1.4665 1.4665 1.4665 53 1.4665
ONC-USD.CC One Cash 20240102 0 0.0766818929 0.0856472548 0.0764038792 0.0816288843 29580 0.0816288843 up up correct
ONE-USD.CC Harmony 20240102 0 0.0206685226 0.0214367765 0.0198932928 0.020113911 15858726 0.020113911 down down correct
ONION-USD.CC DeepOnion 20240102 0 0.0353202073 0.0367206793 0.0353202073 0.0359619351 0 0.0359619351 up down incorrect
ONS-USD.CC One Share 20240102 0 1.2834133518 1.4478532858 1.2808695136 1.3981120867 22323 1.3981120867 up up correct
ONT-USD.CC Ontology 20240102 0 0.3389263718 0.3389263718 0.3047184195 0.3072790349 123593775 0.3072790349 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240102 0 0.3924872473 0.3925933358 0.3768815441 0.3810685558 15269197 0.3810685558 down down correct
ONX-USD.CC Onix 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
OOKI-USD.CC Ooki Protocol 20240102 0 0.00233128903667 0.00238120986713 0.00227144451309 0.00230990272589 1277717 0.00230990272589 down down correct
OPAL-USD.CC Opal 20240102 0 0.00176601036536 0.0018360339668 0.00176601036536 0.00179809675743 0 0.00179809675743 up up correct
OPCT-USD.CC Opacity 20240102 0 0.00087352842581 0.00090626584711 0.00087352842581 0.00088653958005 0 0.00088653958005 up up correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240102 0 0.00036029655348 0.00036297373157 0.00034480726372 0.00035669412507 27808 0.00035669412507 down down correct
OPIUM-USD.CC Opium 20240102 0 0.0948436508 0.1034667374 0.0946491071 0.098145985 355972 0.098145985 up up correct
ORACOLXOR-USD.CC Oracolxor 20240102 0 0.00086159742253 0.00220324076016 0.00086159742253 0.00215771610891 12 0.00215771610891 up up correct
ORAI-USD.CC Oraichain Token 20240102 0 7.4030049581 8.5153447903 7.3368639186 8.1692358824 6257084 8.1692358824 up up correct
ORBS-USD.CC Orbs 20240102 0 0.039928902 0.0406954173 0.0396023202 0.0397864161 12229804 0.0397864161 down down correct
ORC-USD.CC Oracle System 20240102 0 0.0578036217 0.0578036217 0.0509706978 0.0537023797 5078240 0.0537023797 down down correct
ORION-USD.CC Orion Finance 20240102 0 0.00124456437417 0.00124606035033 0.00122337553845 0.00124479413338 19541 0.00124479413338 up up correct
ORN-USD.CC Orion Protocol 20240102 0 0.8843041962 0.9006264856 0.8447981431 0.8506021436 4503023 0.8506021436 down down correct
OSB-USD.CC OASISBloc 20240102 0 0.00782294278575 0.00782999632 0.00782091666479 0.00782318280144 351 0.00782318280144 up up correct
OSMO-USD.CC Osmosis 20240102 0 1.5556769209 1.5968905153 1.555515042 1.5822658065 43764068 1.5822658065 up up correct
OST-USD.CC OST 20240102 0 0.00037750736399 0.00039100669429 0.00037452527835 0.00039026015484 32571 0.00039026015484 up up correct
OTB-USD.CC OTCBTC Token 20240102 0 0.00165613921242 0.0023258889374 0.00121164200468 0.00174490613687 2976 0.00174490613687 up up correct
OTO-USD.CC OTOCASH 20240102 0 0.0800301244 0.0801441186 0.080006669 0.0800355443 0 0.0800355443 up up correct
OUSD-USD.CC Origin Dollar 20240102 0 0.9944929717 0.9989595094 0.9942639144 0.9961079171 1910821 0.9961079171 up up correct
OVR-USD.CC Ovr 20240102 0 0.3038379281 0.3132242242 0.3034802595 0.3112038433 400210 0.3112038433 up down incorrect
OXT-USD.CC Orchid Protocol 20240102 0 0.1157937296 0.1266937051 0.1137279661 0.1166532288 29059354 0.1166532288 up up correct
PAC-USD.CC PAC Global 20240102 0 8.223075869E-5 8.802525193E-5 7.831671227E-5 7.978495711E-5 28270 7.978495711E-5 down down correct
PAID-USD.CC PAID Network 20240102 0 0.2936593169 0.3209533817 0.2357195621 0.2457994387 2476145 0.2457994387 down down correct
PAK-USD.CC Pakcoin 20240102 0 0.00367576417125 0.00373818279217 0.00366546485313 0.00373710019669 3321 0.00373710019669 up down incorrect
PAR-USD.CC Parachute 20240102 0 0.00042046819028 0.00043559554703 0.00042046819028 0.00042519544247 0 0.00042519544247 up up correct
PART-USD.CC Particl 20240102 0 0.4446881651 0.4511727416 0.3763191138 0.4439334602 149498 0.4439334602 down down correct
PASC-USD.CC Pascal 20240102 0 0.00094149456522 0.00095901625497 0.00094149456522 0.00094977661872 79 0.00094977661872 up up correct
PAXG-USD.CC PAX Gold 20240102 0 2031.4375470386 2047.1374248048 2031.0504411039 2033.2503455489 8028763 2033.2503455489 up up correct
PAY-USD.CC TenX 20240102 0 0.0080800756295 0.00880289208923 0.00806109908873 0.00853791049718 32225 0.00853791049718 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20240102 0 0.0758263393 0.0900705608 0.0758263393 0.0860097496 611076 0.0860097496 up down incorrect
PBTC-USD.CC pTokens BTC 20240102 0 21159.165503991 40219.081562814 21159.165503991 38892.426725002 2781 38892.426725002 up up correct
pBTC35A-USD.CC pBTC35A 20240102 0 1.7318389165 1.775170647 1.6879437745 1.7222411947 16739 1.7222411947 down down correct
PCX-USD.CC ChainX 20240102 0 1.1219372398 1.6694877351 1.0821541382 1.3322625588 339270 1.3322625588 up up correct
PEAK-USD.CC MarketPeak 20240102 0 0.00169697954343 0.00173465569191 0.00169001025111 0.00173084617502 3005 0.00173084617502 up down incorrect
PEG-USD.CC PegNet 20240102 0 0.036286428 0.0365378207 0.0319914558 0.0325128036 438 0.0325128036 down down correct
PERL-USD.CC Perlin 20240102 0 0.00225090344276 0.0118728351 0.00220288882683 0.00230088475386 43246 0.00230088475386 up up correct
PERP-USD.CC Perpetual Protocol 20240102 0 1.3812739207 1.8178831289 1.3664760886 1.8178831289 164629289 1.8178831289 up down incorrect
PEX-USD.CC PosEx 20240102 0 0.00838854923545 0.0087211613423 0.00838854923545 0.00854095959777 0 0.00854095959777 up up correct
PGN-USD.CC Pigeoncoin 20240102 0 2.163721903E-5 2.750576921E-5 1.31603902E-5 1.755573653E-5 1798 1.755573653E-5 down down correct
PHA-USD.CC Phala Network 20240102 0 0.1192561641 0.1234770012 0.1183463381 0.1223337677 12901549 0.1223337677 up up correct
PHNX-USD.CC PhoenixDAO 20240102 0 0.00521424991135 0.00543632248451 0.00495208121845 0.0051176018826 13908 0.0051176018826 down down correct
PHR-USD.CC Phore 20240102 0 0.00198587885829 0.00203649867806 0.0013456028256 0.0020229967899 0 0.0020229967899 up up correct
PI-USD.CC PCHAIN 20240102 0 0.00416030947709 0.00436254117572 0.00414017149066 0.00435194018795 26730 0.00435194018795 up down incorrect
PICKLE-USD.CC Pickle Finance 20240102 0 0.9411608476 1.0538341396 0.9409590219 1.0185549091 407893 1.0185549091 up up correct
PIE-USD.CC PIECoin 20240102 0 0.00113235356019 0.00113341941133 0.00113215126979 0.00113248594381 0 0.00113248594381 up down incorrect
PINK-USD.CC Pinkcoin 20240102 0 0.0001324507774 0.0001810025836 0.0001324507774 0.00017980967574 0 0.00017980967574 up up correct
PIRATE-USD.CC PirateCash 20240102 0 0.010965251 0.0112122655 0.0108230821 0.010912454 3464 0.010912454 down down correct
PIVX-USD.CC PIVX 20240102 0 0.3298131502 0.3417117549 0.3243480286 0.3287717582 2101992 0.3287717582 down down correct
PKB-USD.CC ParkByte 20240102 0 0.00176601036536 0.0018360339668 0.00176601036536 0.00179809675743 0 0.00179809675743 up up correct
PKT-USD.CC Playkey 20240102 0 0.00205539874374 0.00228708018431 0.00190523047517 0.00208920827073 0 0.00208920827073 up up correct
PLAT-USD.CC BitGuild PLAT 20240102 0 0.00359782336794 0.00360294942595 0.0035967375611 0.00359803521192 4 0.00359803521192 up up correct
PLAY-USD.CC HEROcoin 20240102 0 0.00183483019518 0.00185222758397 0.00182806362213 0.00183904535252 1298 0.00183904535252 up up correct
PLAYCHIP-USD.CC PlayChip 20240102 0 8.97309072E-6 9.30884472E-6 8.97309072E-6 9.0993589E-6 0 9.0993589E-6 up down incorrect
PLAYDAPP-USD.CC PlayDapp 20240102 0 0.2196072694 0.2280483184 0.2196072694 0.2227597022 16530105 0.2227597022 up up correct
PLBT-USD.CC Polybius 20240102 0 0.3306854409 0.3437973603 0.3306854409 0.3368613759 0 0.3368613759 up up correct
PLC-USD.CC PLATINCOIN 20240102 0 0.0104735174 0.0119054199 0.00585247509111 0.01187343 71 0.01187343 up up correct
PLEX-USD.CC PLEX 20240102 0 0.0240889526 0.026230868 0.0230538715 0.0247304768 41032 0.0247304768 up up correct
PLF-USD.CC PlayFuel 20240102 0 0.00392366629361 0.00407147751035 0.00392366629361 0.00398392386702 0 0.00398392386702 up down incorrect
PLNC-USD.CC PLNcoin 20240102 0 0.00044150259134 0.00045856745209 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
PLOT-USD.CC PlotX 20240102 0 0.00668256090768 0.00675276668406 0.00668044499072 0.00673323628963 191245 0.00673323628963 up up correct
PLR-USD.CC Pillar 20240102 0 0.00503900962779 0.00531971082763 0.00501101481551 0.00501450016667 171 0.00501450016667 down down correct
PLU-USD.CC Pluton 20240102 0 5.555716555 5.7377949718 5.4909906695 5.5747078438 424441 5.5747078438 up up correct
PLUS1-USD.CC PlusOneCoin 20240102 0 0.00335541969418 0.00348846453692 0.00335541969418 0.00341638383911 0 0.00341638383911 up up correct
PMA-USD.CC PumaPay 20240102 0 0.00022494530249 0.00023386247243 0.00022494530249 0.00022903285352 0 0.00022903285352 up up correct
PNK-USD.CC Kleros 20240102 0 0.0210828304 0.0214973415 0.0210446714 0.0213451542 428406 0.0213451542 up up correct
PNT-USD.CC pNetwork 20240102 0 0.2061907451 0.2112396519 0.1986396864 0.1995612317 1018663 0.1995612317 down up incorrect
PNY-USD.CC Peony 20240102 0 0.00072040878566 0.00072859766341 0.00048870221185 0.00069082738597 54 0.00069082738597 down down correct
POA-USD.CC POA Network 20240102 0 0.0248674657 0.0265220089 0.0248622171 0.0251567417 27 0.0251567417 up down incorrect
POE-USD.CC Po.et 20240102 0 1.765897609E-5 1.835042772E-5 4.49098593E-6 8.99107125E-6 349 8.99107125E-6 down down correct
POLIS-USD.CC Polis 20240102 0 0.00472507766862 0.00541014894727 0.00283381004626 0.00539464289692 2 0.00539464289692 up down incorrect
POLK-USD.CC Polkamarkets 20240102 0 0.0674855538 0.0678722981 0.0646935495 0.0653902931 282812 0.0653902931 down down correct
POLS-USD.CC Polkastarter 20240102 0 0.9490580066 1.0634775201 0.9326545922 0.9396041918 5173577 0.9396041918 down down correct
POLY-USD.CC Polymath 20240102 0 0.1923417215 0.1977069682 0.1873420738 0.1884077766 28758 0.1884077766 down up incorrect
POND-USD.CC Marlin 20240102 0 0.0152524125 0.0155537699 0.0149396553 0.0150245616 2805310 0.0150245616 down down correct
PONZI-USD.CC PonziCoin 20240102 0 0.00132450777402 0.0013770254751 0.00132450777402 0.00134857256807 0 0.00134857256807 up up correct
POOL-USD.CC POOLCOIN 20240102 0 0.340216309 0.3408959813 0.3256871879 0.328171767 5746 0.328171767 down down correct
POOLZ-USD.CC Poolz Finance 20240102 0 5.0365062377 5.4648745668 5.0164409616 5.4183632511 701974 5.4183632511 up up correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240102 0 1.690527842E-5 1.69216033E-5 1.690225836E-5 1.690728949E-5 50 1.690728949E-5 up up correct
POST-USD.CC PostCoin 20240102 0 0.00088300518268 0.0009180169834 0.00088300518268 0.00089904837871 0 0.00089904837871 up up correct
POSW-USD.CC PoSW Coin 20240102 0 0.00176601036536 0.0018360339668 0.00176601036536 0.00179809675743 0 0.00179809675743 up up correct
POT-USD.CC PotCoin 20240102 0 0.00169690263725 0.00306380636351 0.00163302130075 0.00163342891699 21 0.00163342891699 down down correct
POWR-USD.CC Power Ledger 20240102 0 0.3635028376 0.3864654275 0.3556938167 0.361673819 20118321 0.361673819 down down correct
POX-USD.CC Pollux Coin 20240102 0 0.3266561959 0.3471105496 0.3189058626 0.3263360655 132471 0.3263360655 down up incorrect
PPAY-USD.CC Plasma Finance 20240102 0 0.00208474500902 0.00210647154708 0.00149002793859 0.00168142353369 151 0.00168142353369 down down correct
PPC-USD.CC Peercoin 20240102 0 0.3580439225 0.3628464254 0.3371545098 0.3398725687 866 0.3398725687 down down correct
PPT-USD.CC Populous 20240102 0 0.0350548879 0.0423062124 0.0350548879 0.0414412527 162488 0.0414412527 up down incorrect
PRB19201-USD.CC Paribu Net USD 20240102 0 0.4155886628 0.4252931274 0.4071713944 0.4075808011 336374 0.4075808011 down down correct
PRE-USD.CC Presearch 20240102 0 0.0433484215 0.044250966 0.0411197907 0.0411383671 65023 0.0411383671 down down correct
PREMIA-USD.CC Premia 20240102 0 0.458585413 0.4658897748 0.4560360387 0.4632822638 9724 0.4632822638 up up correct
PRIX-USD.CC Privatix 20240102 0 0.0341482697 0.0374298613 0.0338868958 0.0355816539 0 0.0355816539 up up correct
PRO-USD.CC Propy 20240102 0 0.6248113847 0.646529234 0.618426889 0.6276989366 1178345 0.6276989366 up down incorrect
PROB-USD.CC ProBit Token 20240102 0 0.0765702975 0.0785747579 0.0743595065 0.0775668709 4441 0.0775668709 up up correct
PROM-USD.CC Prometeus 20240102 0 5.9732406927 5.9844779122 5.7267596032 5.7862932245 2211977 5.7862932245 down down correct
PROPS-USD.CC PROPS 20240102 0 0.00497550826915 0.00503658930045 0.0043148480789 0.00466882440656 33550 0.00466882440656 down up incorrect
PROS-USD.CC ProSwap 20240102 0 0.4077767962 0.4176755938 0.3718815758 0.3794694846 8970043 0.3794694846 down up incorrect
PROTO-USD.CC Protofi 20240102 0 2.543957337E-5 2.699590904E-5 2.543957337E-5 2.583035934E-5 13 2.583035934E-5 up up correct
PROXI-USD.CC PROXI 20240102 0 0.00490664669224 0.00523367074818 0.00488820187898 0.00515460429737 33602 0.00515460429737 up up correct
PRQ-USD.CC PARSIQ 20240102 0 0.1173076448 0.1198289855 0.1112598952 0.1144210238 1500727 0.1144210238 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240102 0 3.403101365 3.451927134 3.3416748033 3.3965777282 2740253 3.3965777282 down up incorrect
PST-USD.CC Primas 20240102 0 0.00141131493389 0.00143354806453 0.00140673834531 0.0014288876914 26661 0.0014288876914 up up correct
PTF-USD.CC PowerTrade Fuel 20240102 0 0.021516466 0.0216760205 0.0214490256 0.021499532 136889 0.021499532 down down correct
PTM-USD.CC Potentiam 20240102 0 0.0123268213 0.01425333 0.0118990577 0.013086796 0 0.013086796 up up correct
PUT-USD.CC PutinCoin 20240102 0 0.00088261282591 0.00091688232372 0.00085011176195 0.00089910930955 25 0.00089910930955 up up correct
PXC-USD.CC Phoenixcoin 20240102 0 0.00706090260725 0.00733679593163 0.00706090260725 0.00719287747522 0 0.00719287747522 up up correct
PXI-USD.CC Prime-XI 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
PYR-USD.CC Vulcan Forged PYR 20240102 0 8.7371540896 9.000260439 8.0620197688 8.1598324781 28263794 8.1598324781 down down correct
PYRO-USD.CC PYRO Network 20240102 0 2.350764515E-5 2.428923453E-5 2.349974165E-5 2.357859075E-5 0 2.357859075E-5 up up correct
PZM-USD.CC PRIZM 20240102 0 0.00114693143314 0.00119155258222 0.00112079522748 0.00116372349002 16371 0.00116372349002 up up correct
QARK-USD.CC QANplatform 20240102 0 0.027686036 0.029733884 0.0274997531 0.0287243496 376658 0.0287243496 up up correct
QASH-USD.CC QASH 20240102 0 0.0294128646 0.0297232849 0.0282431011 0.0290787639 37321 0.0290787639 down down correct
QBC-USD.CC Quebecoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
QI-USD.CC QiSwap 20240102 0 0.0236640208 0.0242187002 0.0214285566 0.0222274523 218132 0.0222274523 down down correct
QKC-USD.CC QuarkChain 20240102 0 0.0109840707 0.011433032 0.0109260526 0.011433032 5410398 0.011433032 up up correct
QNT-USD.CC Quant 20240102 0 141.0664698205 144.8955182447 134.0151726848 135.7530835089 29181604 135.7530835089 down down correct
QRDO-USD.CC Qredo 20240102 0 0.0595063665 0.0643942078 0.0583588633 0.0612541108 1383092 0.0612541108 up down incorrect
QRK-USD.CC Quark 20240102 0 0.00419241092305 0.0043445305132 0.00135569813446 0.00269732905321 41 0.00269732905321 down down correct
QRL-USD.CC Quantum Resistant Ledger 20240102 0 0.3001128914 0.3032643592 0.2235950485 0.2670483976 43057 0.2670483976 down down correct
QSP-USD.CC Quantstamp 20240102 0 0.00517404104869 0.00586021151616 0.00506692766105 0.0054986058019 37084 0.0054986058019 up up correct
QTCON-USD.CC Quiztok 20240102 0 0.0017935845881 0.00182496969019 0.00178019061586 0.00179177816049 202928 0.00179177816049 down down correct
QTUM-USD.CC Qtum 20240102 0 3.699570048 3.7560066617 3.632044464 3.7084694216 69904543 3.7084694216 up up correct
QUICK-USD.CC Quickswap 20240102 0 62.3113465724 65.6784129241 61.6200276048 61.7333602756 68262 61.7333602756 down up incorrect
QUIN-USD.CC QUINADS 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
R2R-USD.CC R2Rcoin 20240102 0 4.415307123E-5 4.587342635E-5 4.415307123E-5 4.495618223E-5 8 4.495618223E-5 up up correct
RAE-USD.CC Receive Access Ecosystem 20240102 0 1.5693549373 1.5775199424 1.4509054097 1.4513606754 12742 1.4513606754 down down correct
RAK-USD.CC Rake Finance 20240102 0 12.2686149987 12.6179948449 11.7166022935 12.1847935678 26852 12.1847935678 down down correct
RAMP-USD.CC RAMP 20240102 0 0.073358362 0.0745355343 0.070910317 0.0710206424 3862 0.0710206424 down down correct
RARE-USD.CC Unique One 20240102 0 0.00857342550033 0.0114105227 0.00521143952789 0.00964503084735 0 0.00964503084735 up up correct
RARE1-USD.CC SuperRare 20240102 0 0.1189613094 0.1267372485 0.1189002783 0.1215851426 9202113 0.1215851426 up up correct
RARI-USD.CC Rarible 20240102 0 1.7050501689 1.7851612 1.6731277041 1.6814797157 722089 1.6814797157 down down correct
RATECOIN-USD.CC Ratecoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044951598646 24 0.00044951598646 up up correct
RATING-USD.CC DPRating 20240102 0 0.00021426014787 0.00022656608903 0.00017998764635 0.00019043697958 33726 0.00019043697958 down down correct
RAVEN-USD.CC Raven Protocol 20240102 0 0.00035940057717 0.00042435664197 0.00035940057717 0.00040792191928 3866 0.00040792191928 up down incorrect
RAY-USD.CC Raydium 20240102 0 1.3870022223 1.7042319371 1.3870022223 1.4831859073 79539274 1.4831859073 up down incorrect
RAZOR-USD.CC Razor Network 20240102 0 0.0065105693893 0.00654958098122 0.00597810729096 0.00640108754803 362158 0.00640108754803 down down correct
RBBT-USD.CC RabbitCoin 20240102 0 0.00044150259134 0.00045856745209 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
RBC-USD.CC Rubic 20240102 0 0.0235760587 0.0241582906 0.0229293244 0.0229531761 168588 0.0229531761 down down correct
RBIES-USD.CC Rubies 20240102 0 0.00353202073072 0.0036720679336 0.00353202073072 0.00359619351485 0 0.00359619351485 up down incorrect
RBN-USD.CC Ribbon Finance 20240102 0 0.3254682132 0.3320655165 0.3156417024 0.3167447552 1121090 0.3167447552 down down correct
RBT-USD.CC Rimbit 20240102 0 0.00044150259134 0.00045856745209 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
RBTC-USD.CC RSK Smart Bitcoin 20240102 0 43652.053889377 45376.062508094 43652.053889377 44927.305186486 0 44927.305186486 up up correct
RBY-USD.CC Rubycoin 20240102 0 0.2335548708 0.2963917307 0.2335548708 0.2941652758 149 0.2941652758 up up correct
RCN-USD.CC Ripio Credit Network 20240102 0 0.0018626761518 0.00199101641882 0.0017603055173 0.00196133902001 35276 0.00196133902001 up up correct
RDD-USD.CC ReddCoin 20240102 0 0.00016262538807 0.0001889833373 8.730166675E-5 9.541339499E-5 253 9.541339499E-5 down down correct
RDN-USD.CC Raiden Network Token 20240102 0 0.0152001132 0.0173868791 0.014697529 0.0163961919 38638 0.0163961919 up up correct
REAP-USD.CC REAPit 20240102 0 0.00500059709588 0.00512243380063 0.00473795891473 0.00505942229737 335869 0.00505942229737 up down incorrect
RED-USD.CC RED 20240102 0 0.00208395379096 0.00211849741964 0.00195535174941 0.00195999929362 27019 0.00195999929362 down down correct
REEF-USD.CC Reef 20240102 0 0.00227854915332 0.00233294085122 0.00217259568193 0.00217759329672 27321695 0.00217759329672 down down correct
REM-USD.CC Remme 20240102 0 9.675192993E-5 0.00010123319941 9.10429486E-5 9.10429486E-5 31336 9.10429486E-5 down down correct
REN-USD.CC Ren 20240102 0 0.0732800058 0.0747307301 0.0699881653 0.0716172619 6933802 0.0716172619 down down correct
RENBTC-USD.CC renBTC 20240102 0 43831.536486753 45875.511257891 43831.536486753 45090.213754432 8678 45090.213754432 up up correct
RENDOGE-USD.CC renDOGE 20240102 0 0.0535014168 0.0535014168 0.0535014168 0.0535014168 0 0.0535014168
REP-USD.CC Augur 20240102 0 0.9239719057 0.9600684528 0.9180242372 0.9508529699 701397 0.9508529699 up up correct
REQ-USD.CC Request 20240102 0 0.096667895 0.0997362167 0.0961366935 0.0969374263 1976137 0.0969374263 up up correct
REV-USD.CC RChain 20240102 0 7.302855864E-5 7.520777817E-5 4.524757836E-5 4.527971091E-5 5500 4.527971091E-5 down down correct
REVV-USD.CC REVV 20240102 0 0.0157161412 0.0175116803 0.0155318205 0.0160858341 1503232 0.0160858341 up up correct
RFOX-USD.CC RedFOX Labs 20240102 0 0.0174574298 0.0183038102 0.0174476476 0.017693892 510207 0.017693892 up up correct
RFR-USD.CC Refereum 20240102 0 7.481946183E-5 9.699319476E-5 7.443676038E-5 8.877198908E-5 30338 8.877198908E-5 up up correct
RFUEL-USD.CC RioDeFi 20240102 0 0.00281254228251 0.0034119354887 0.00280688167602 0.00328908463296 94551 0.00328908463296 up down incorrect
RGT-USD.CC Rari Governance Token 20240102 0 0.5035331618 0.5099981592 0.4637269804 0.4970668343 3868 0.4970668343 down down correct
RIF-USD.CC RIF Token 20240102 0 0.1323588824 0.1389038885 0.1310834636 0.1332111814 7376055 0.1332111814 up up correct
RIO-USD.CC Realio Network 20240102 0 0.7666460137 0.8932408155 0.7621717901 0.7832357685 6466651 0.7832357685 up up correct
RITO-USD.CC RITO 20240102 0 8.826128259E-5 9.170994915E-5 8.826128259E-5 8.991096844E-5 9 8.991096844E-5 up up correct
RLC-USD.CC iExec RLC 20240102 0 1.6859989216 1.7366337807 1.6423732835 1.6747461633 20838531 1.6747461633 down down correct
RLY-USD.CC Rally 20240102 0 0.00819784099622 0.00855545699842 0.00817981069263 0.008296932707 826344 0.008296932707 up up correct
RNDR-USD.CC Render Token 20240102 0 4.7462785028 5.0694366566 4.6510188571 4.6598124803 114712789 4.6598124803 down up incorrect
ROCKI-USD.CC ROCKI 20240102 0 0.032809705 0.0455647794 0.0321514157 0.032400059 141522 0.032400059 down up incorrect
ROOBEE-USD.CC ROOBEE 20240102 0 0.00134207570417 0.00151622698016 0.00133417601612 0.00135098821956 361917 0.00135098821956 up up correct
ROOK-USD.CC KeeperDAO 20240102 0 0.5536131968 0.575624568 0.384745014 0.4888007562 7124 0.4888007562 down down correct
ROOM-USD.CC OptionRoom 20240102 0 0.0451950945 0.0467933405 0.0451950945 0.0465816761 28790 0.0465816761 up down incorrect
ROSE-USD.CC Oasis Network 20240102 0 0.1396281359 0.1455738371 0.1348453276 0.1352289175 65232954 0.1352289175 down down correct
ROUTE-USD.CC Router Protocol 20240102 0 6.8033455618 6.9930202109 6.6197922115 6.8571577872 1435857 6.8571577872 up up correct
ROX-USD.CC Robotina 20240102 0 0.0076365224476 0.00843899939848 0.00745763326103 0.00795307651127 0 0.00795307651127 up up correct
ROYA-USD.CC Royale 20240102 0 0.00300901874087 0.00304835812506 0.00290800457536 0.00294926773638 88 0.00294926773638 down down correct
RPL-USD.CC Rocket Pool 20240102 0 31.1103702128 31.9203109163 29.9879729564 30.4072026177 11112952 30.4072026177 down down correct
RPZX-USD.CC Rapidz 20240102 0 5.4028977E-5 5.529123789E-5 5.328046537E-5 5.356875027E-5 0 5.356875027E-5 down down correct
RSR-USD.CC Reserve Rights 20240102 0 0.00328669655297 0.00351229561263 0.00325760517774 0.00340632490014 15957244 0.00340632490014 up up correct
RTH-USD.CC Rotharium 20240102 0 1.3070142384 1.3424786038 1.3070142384 1.3424786038 265 1.3424786038 up up correct
RUNE-USD.CC THORChain 20240102 0 5.3576637836 5.9085466098 5.3566002871 5.6772778228 387634081 5.6772778228 up up correct
RUP-USD.CC Rupee 20240102 0 8.615974225E-5 9.180169834E-5 8.615974225E-5 8.990483787E-5 0 8.990483787E-5 up up correct
RVC-USD.CC Ravencoin Classic 20240102 0 2.253847814E-5 2.359294857E-5 2.252194678E-5 2.280010857E-5 17455 2.280010857E-5 up up correct
RVN-USD.CC Ravencoin 20240102 0 0.0223859042 0.022832037 0.021907306 0.0220792783 12355933 0.0220792783 down down correct
RVT-USD.CC Rivetz 20240102 0 0.00095215403664 0.00101550508279 0.00095195307026 0.00096323016822 1 0.00096323016822 up up correct
RWN-USD.CC Rowan Coin 20240102 0 0.1375756822 0.1482098379 0.1331074302 0.1331928645 270474 0.1331928645 down down correct
RYO-USD.CC Ryo Currency 20240102 0 0.0225607824 0.0234553339 0.0225607824 0.0229706861 4 0.0229706861 up up correct
S4F-USD.CC S4FE 20240102 0 0.00017626383 0.00018251246987 0.00017626383 0.00017905232142 0 0.00017905232142 up down incorrect
SAFECOIN-USD.CC SafeCoin 20240102 0 0.1074407744 0.2812864796 0.0947070747 0.0952929246 1367 0.0952929246 down down correct
SALE-USD.CC Dxsale.network 20240102 0 0.1076799418 0.1104059089 0.1076799418 0.1083512094 52 0.1083512094 up down incorrect
SALT-USD.CC SALT 20240102 0 0.0305924828 0.0356059644 0.0286023545 0.0353589072 26799 0.0353589072 up up correct
SAN-USD.CC Santiment Network Token 20240102 0 0.0804312422 0.0818722046 0.0804312422 0.0818722046 14 0.0818722046 up up correct
SAND-USD.CC The Sandbox 20240102 0 0.6041834081 0.6180662187 0.5821199232 0.5870566599 140232040 0.5870566599 down down correct
SANDG-USD.CC Save and Gain 20240102 0 0.00044404857146 0.00046011315293 0.00044400527677 0.00044855682791 0 0.00044855682791 up up correct
SANTOS-USD.CC Santos FC Fan Token 20240102 0 3.0589396045 3.0879479792 3.0334807531 3.0795724699 4566163 3.0795724699 up down incorrect
SAPP-USD.CC Sapphire 20240102 0 0.0177223116 0.0217982103 0.0176766975 0.0206953473 16957 0.0206953473 up up correct
SASHIMI-USD.CC Sashimi 20240102 0 0.00413407500071 0.00685134240564 0.0040072436306 0.00592682323065 66090 0.00592682323065 up up correct
SATT-USD.CC SaTT 20240102 0 7.705445486E-5 9.062009018E-5 7.639333936E-5 9.003991977E-5 61 9.003991977E-5 up up correct
SAVG-USD.CC Savage 20240102 0 0.00498187399654 0.00529177549046 0.00497446189292 0.00513401975287 16623 0.00513401975287 up up correct
SBD-USD.CC Steem Dollars 20240102 0 4.6802441678 4.7637561519 4.6077203585 4.6477662589 5504698 4.6477662589 down down correct
SBTC-USD.CC Super Bitcoin 20240102 0 28824.221997244 28824.221997244 28824.221997244 28824.221997244 0 28824.221997244
SC-USD.CC Siacoin 20240102 0 0.00691854905672 0.00705868096354 0.00675574613825 0.00682139274979 11790199 0.00682139274979 down down correct
SCAP-USD.CC SafeCapital 20240102 0 0.00264783847772 0.00320984822009 0.00264783847772 0.00314688389541 0 0.00314688389541 up up correct
SCRT-USD.CC Secret 20240102 0 0.5177062902 0.5344630131 0.4967026295 0.5053512306 3003957 0.5053512306 down down correct
SCS-USD.CC SpeedCash 20240102 0 0.00529803109608 0.0055081019004 0.00529803109608 0.00539429027228 0 0.00539429027228 up up correct
SCSX-USD.CC Secure Cash 20240102 0 0.00593193791994 0.00612558826027 0.00393522953199 0.00611787213893 0 0.00611787213893 up up correct
SEELE-USD.CC Seele 20240102 0 2.489177598E-5 2.489177598E-5 2.359376804E-5 2.359376804E-5 434 2.359376804E-5 down down correct
SEFA-USD.CC MESEFA 20240102 0 0.00600225782716 0.0060108096427 0.00600049642608 0.00600266131829 1 0.00600266131829 up up correct
SENC-USD.CC Sentinel Chain 20240102 0 0.00027957303959 0.00029850332786 0.00027731280648 0.00029493161626 28193 0.00029493161626 up up correct
SEND-USD.CC Social Send 20240102 0 0.00030155909788 0.00036720679336 0.00030155909788 0.00035961935149 0 0.00035961935149 up up correct
SENSO-USD.CC SENSO 20240102 0 0.0915507931 0.0949205539 0.0884856452 0.0885423586 481774 0.0885423586 down down correct
SERO-USD.CC Super Zero 20240102 0 0.0039713477273 0.00418758802623 0.0039713477273 0.00409799546517 459992 0.00409799546517 up up correct
SETH-USD.CC Sether 20240102 0 2311.457355647 2388.8633404762 2311.457355647 2349.5722602174 3164 2349.5722602174 up up correct
SEX-USD.CC Solidex 20240102 0 0.00206794844534 0.00211043814245 0.00198580813794 0.00198580813794 4 0.00198580813794 down down correct
SFCP-USD.CC SF Capital 20240102 0 8.830051827E-5 9.180169834E-5 8.830051827E-5 8.990483787E-5 0 8.990483787E-5 up up correct
SFD-USD.CC SafeDeal 20240102 0 0.4364241611 0.4544163211 0.4364241611 0.4407367729 7607 0.4407367729 up up correct
SFI-USD.CC saffron.finance 20240102 0 24.6741101443 24.9679908038 21.6394030106 21.772070961 40429 21.772070961 down down correct
SFP-USD.CC SafePal 20240102 0 0.7910062225 0.8049050832 0.7656493251 0.7744391006 7950162 0.7744391006 down down correct
SFUEL-USD.CC SparkPoint Fuel 20240102 0 0.00154565624149 0.00166595437648 0.0015185456994 0.00163112253808 2949 0.00163112253808 up down incorrect
SFUND-USD.CC Seedify.fund 20240102 0 3.6760741752 3.9968712454 3.6669481197 3.8641676336 7490979 3.8641676336 up down incorrect
SFX-USD.CC Safex Cash 20240102 0 0.00050018815226 0.00050090080356 0.00040003309507 0.00040017742122 63 0.00040017742122 down down correct
SG-USD.CC SocialGood 20240102 0 0.0349072024 0.0394245947 0.034711514 0.0381555793 36218 0.0381555793 up up correct
SGB-USD.CC Songbird 20240102 0 0.00788173403838 0.00823156124922 0.00761459701481 0.0076162039058 537842 0.0076162039058 down down correct
SHA-USD.CC Safe Haven 20240102 0 0.00061365715894 0.0006603329213 0.00061341819407 0.00065991161837 43419 0.00065991161837 up up correct
SHAKE-USD.CC MilkShake Coin 20240102 0 179.8334854212 194.3138762102 179.7730235898 188.6287259964 0 188.6287259964 up up correct
SHARD-USD.CC Shard 20240102 0 0.00441306412953 0.00458549745727 0.00441306412953 0.00449554842201 0 0.00449554842201 up up correct
SHARE-USD.CC Seigniorage Shares 20240102 0 0.00815420881753 0.0088524696573 0.00803876668012 0.00861732023302 22038 0.00861732023302 up down incorrect
SHDW-USD.CC Shadow Token 20240102 0 0.002649111267 0.0027540509502 0.002649111267 0.00269714513614 0 0.00269714513614 up up correct
SHIB-USD.CC Shiba Inu 20240102 0 1.068436902E-5 1.091558502E-5 1.049876636E-5 1.05576734E-5 172819159 1.05576734E-5 down down correct
SHND-USD.CC StrongHands 20240102 0 4.685397635E-5 4.795081275E-5 4.685397635E-5 4.748883094E-5 0 4.748883094E-5 up up correct
SHROOM-USD.CC Niftyx Protocol 20240102 0 0.0440664373 0.0449813298 0.0426350458 0.0427035612 2512 0.0427035612 down up incorrect
SHVR-USD.CC Shivers 20240102 0 0.00041089404458 0.00047511099986 0.00039663525592 0.00043622653422 0 0.00043622653422 up up correct
SIB-USD.CC SIBCoin 20240102 0 0.0997831911 0.1037359191 0.0997831911 0.1015924668 0 0.1015924668 up down incorrect
SIGN-USD.CC SignatureChain 20240102 0 3.442582042E-5 3.442582042E-5 3.442582042E-5 3.442582042E-5 0 3.442582042E-5
SINS-USD.CC SafeInsure 20240102 0 0.00039735233221 0.00126227335217 0.00039735233221 0.00123619152073 0 0.00123619152073 up up correct
SIX-USD.CC SIX 20240102 0 0.035532707 0.052150284 0.0354755809 0.0371565304 940424 0.0371565304 up up correct
SKB-USD.CC Sakura Bloom 20240102 0 4.701529031E-5 4.857846905E-5 4.699948329E-5 4.71571815E-5 101000 4.71571815E-5 up up correct
SKC-USD.CC Skeincoin 20240102 0 1.79055907E-6 1.79228816E-6 1.7902392E-6 1.79077208E-6 0 1.79077208E-6 up up correct
SKEY-USD.CC SmartKey 20240102 0 0.0173417195 0.0177330848 0.0164391998 0.0166303576 251299 0.0166303576 down down correct
SKI-USD.CC Skicoin 20240102 0 0.00176054970489 0.00176224981115 0.00176023518978 0.00176075914186 9 0.00176075914186 up up correct
SKIN-USD.CC SkinCoin 20240102 0 0.0003022372117 0.00033893752166 0.00028293175648 0.00030994016924 0 0.00030994016924 up down incorrect
SKL-USD.CC SKALE 20240102 0 0.0705430186 0.0963432497 0.0696763205 0.0845794171 195153762 0.0845794171 up up correct
SKM-USD.CC Skrumble Network 20240102 0 0.00023879044273 0.00025991165503 0.00023530326757 0.0002505711675 20093 0.0002505711675 up up correct
SKY-USD.CC Skycoin 20240102 0 0.0689880214 0.0689956538 0.058801964 0.0689429416 49 0.0689429416 down down correct
SLNV2-USD.CC SLNV2 20240102 0 0.00012969060535 0.00013030584728 0.00012639483866 0.00012737972884 35306 0.00012737972884 down up incorrect
SLP-USD.CC Smooth Love Potion 20240102 0 0.00318968183356 0.00328654686833 0.0031236193412 0.00315289772565 8669565 0.00315289772565 down down correct
SLS-USD.CC SaluS 20240102 0 8.8304933294 9.1806288425 8.8304933294 8.9909333113 0 8.9909333113 up up correct
SMART-USD.CC SmartBillions 20240102 0 0.00016748318314 0.00017163851864 0.00016369640671 0.00016377773332 0 0.00016377773332 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20240102 0 0.5676978623 0.6054693279 0.5675780412 0.5785845572 176 0.5785845572 up up correct
SMLY-USD.CC SmileyCoin 20240102 0 4.40905504E-5 4.690084079E-5 3.944891185E-5 4.670981007E-5 0 4.670981007E-5 up up correct
SMT-USD.CC SmartMesh 20240102 0 0.00197091821626 0.00216802653909 0.00195411573272 0.00210925398859 86596 0.00210925398859 up up correct
SNB-USD.CC Safe Nebula 20240102 0 0.00460034485636 0.00470144908794 0.00460034485636 0.00464832293298 15 0.00464832293298 up up correct
SNC-USD.CC SunContract 20240102 0 0.0334727189 0.0359926524 0.0333897419 0.0341432492 276555 0.0341432492 up up correct
SNET-USD.CC Snetwork 20240102 0 0.00176519251286 0.00176842066726 0.00175122308389 0.00176119276206 18105 0.00176119276206 down down correct
SNM-USD.CC SONM (BEP-20) 20240102 0 0.0005698661016 0.00057165308198 0.00042706223186 0.00042721588338 27519 0.00042721588338 down down correct
SNN-USD.CC SeChain 20240102 0 2.1574218E-7 2.2121434E-7 2.1552056E-7 2.1683627E-7 0 2.1683627E-7 up down incorrect
SNRG-USD.CC Synergy 20240102 0 0.0220751296 0.0229504246 0.0220751296 0.0224762095 0 0.0224762095 up up correct
SNT-USD.CC Status 20240102 0 0.0466069033 0.0469496245 0.0448435722 0.0452146861 11989428 0.0452146861 down down correct
SNX-USD.CC Synthetix Network Token 20240102 0 4.0807460974 4.2068521756 3.8852609517 3.8942539302 47213473 3.8942539302 down down correct
SOCC-USD.CC SocialCoin 20240102 0 0.00026797576604 0.00027789646 0.00026797576604 0.00027146422134 0 0.00027146422134 up up correct
SOCKS-USD.CC Unisocks 20240102 0 41633.576863482 42424.072723001 41052.624636262 41118.596979367 393 41118.596979367 down down correct
SOL-USD.CC Solana 20240102 0 109.5490633162 116.8824911028 106.3889883633 106.6112176597 3782057553 106.6112176597 down down correct
SOLAPE-USD.CC SolAPE Token 20240102 0 0.00222421490729 0.0024966294814 0.00215232868973 0.00239515163139 1767 0.00239515163139 up up correct
SOLID1-USD.CC Solidly 20240102 0 0.00855815966251 0.00864797070976 0.00753092380045 0.00758526516212 324 0.00758526516212 down down correct
SOLO-USD.CC Sologenic 20240102 0 0.1818830066 0.1852700205 0.1797128783 0.1797340934 1478587 0.1797340934 down down correct
SOLVE-USD.CC SOLVE 20240102 0 0.0248642193 0.0257260212 0.0248137322 0.0251099109 544793 0.0251099109 up up correct
SONG-USD.CC SongCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
SOP-USD.CC SoPay 20240102 0 2.344146964E-5 2.468873879E-5 2.204682583E-5 2.242571902E-5 31032 2.242571902E-5 down down correct
SORA-USD.CC SorachanCoin 20240102 0 0.0775389028 0.0805132269 0.0775317155 0.0799693287 0 0.0799693287 up up correct
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240102 0 0.5177427158 0.5646473938 0.46432685 0.5521844676 81793 0.5521844676 up up correct
SOS-USD.CC OpenDAO 20240102 0 3.660095E-8 3.860279E-8 3.221853E-8 3.335461E-8 402860 3.335461E-8 down down correct
SOUL-USD.CC Phantasma 20240102 0 0.1897743127 0.2097881514 0.1815206437 0.1925878789 197582 0.1925878789 up down incorrect
SPA-USD.CC Sperax 20240102 0 0.00677588281883 0.00716825550486 0.00667036412269 0.00684743409913 1139536 0.00684743409913 up up correct
SPARTA-USD.CC Spartan Protocol Token 20240102 0 0.00721271315564 0.00774133185664 0.0072089813453 0.00723034300099 29306 0.00723034300099 up up correct
SPAZ-USD.CC SWAPCOINZ 20240102 0 0.0555059905 0.0573449096 0.0554877742 0.0572458036 0 0.0572458036 up up correct
SPC-USD.CC SpaceChain 20240102 0 0.0134231036 0.0135275341 0.0128264319 0.0128324171 3749 0.0128324171 down down correct
SPD-USD.CC SPINDLE 20240102 0 6.19103919E-5 6.602956584E-5 6.189732478E-5 6.263057753E-5 221 6.263057753E-5 up down incorrect
SPDR-USD.CC SpiderVPS 20240102 0 0.00853285066825 0.00854087394474 0.00853118632853 0.00853354356037 0 0.00853354356037 up up correct
SPELL-USD.CC Spell Token 20240102 0 0.00065829977722 0.00067613766329 0.00063724312461 0.00063917958272 6047220 0.00063917958272 down down correct
SPIRIT-USD.CC SpiritSwap 20240102 0 0.00859742715483 0.00894698934964 0.00783418563036 0.0078537712634 71636 0.0078537712634 down down correct
SPK-USD.CC SparksPay 20240102 0 0.00256071502977 0.00266224925186 0.00256071502977 0.00260724029827 1 0.00260724029827 up up correct
SPORTS-USD.CC ZenSports 20240102 0 0.00010519957332 0.0001054206447 9.788929859E-5 9.818862797E-5 20907 9.818862797E-5 down down correct
SPR-USD.CC SpreadCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
SQUID-USD.CC SQUIDGames Token 20240102 0 0.00747117980954 0.00758307333295 0.00704322738007 0.00715201397058 362791 0.00715201397058 down down correct
SRN-USD.CC SIRIN LABS Token 20240102 0 0.00016969001776 0.00022891145389 0.00016965420214 0.00022611916829 261 0.00022611916829 up down incorrect
SSP-USD.CC Smartshare 20240102 0 1.00038886E-5 1.101406132E-5 1.00020797E-5 1.000507165E-5 0 1.000507165E-5 up up correct
SSV-USD.CC SSV Network 20240102 0 28.6407356166 29.8707493448 26.8689242348 27.201684938 52466188 27.201684938 down up incorrect
STABLE-ASSET-USD.CC STABLE ASSET 20240102 0 0.2200899618 0.2266826957 0.2197727523 0.2257329689 0 0.2257329689 up up correct
STAKE-USD.CC xDAI Stake 20240102 0 0.1208986937 0.1221767226 0.1208388493 0.1212693969 36 0.1212693969 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20240102 0 0.0425455868 0.0439416123 0.0417211248 0.0421257933 5051 0.0421257933 down up incorrect
STAR-USD.CC Starbase 20240102 0 0.00024607683375 0.00024630845865 0.00024603287312 0.00024610560263 0 0.00024610560263 up up correct
START-USD.CC Startcoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
STBU-USD.CC Stobox Token 20240102 0 0.155093254 0.1670282806 0.1535981489 0.1636644828 207289 0.1636644828 up up correct
STC-USD.CC Student Coin 20240102 0 0.00287938125789 0.00313626616262 0.00228685394265 0.00290203365815 41428 0.00290203365815 up up correct
STEEM-USD.CC Steem 20240102 0 0.2567506011 0.2754721913 0.2567506011 0.2669568852 34208036 0.2669568852 up up correct
STETH-USD.CC StakeHound Staked Ether 20240102 0 2340.6034779361 2404.4496891018 2339.3903079722 2357.4771044902 29417122 2357.4771044902 up up correct
STIPEND-USD.CC Stipend 20240102 0 0.00404950788587 0.00431467982198 0.00404950788587 0.00422552737995 0 0.00422552737995 up up correct
STM-USD.CC Stmicroelectronics Adr 20240102 0 0.0215683481 0.0223340242 0.0215683481 0.0217856056 0 0.0217856056 up down incorrect
STMX-USD.CC StormX 20240102 0 0.00881814915079 0.00896736195658 0.00871210971733 0.00882800854949 9454859 0.00882800854949 up up correct
STO-USD.CC The Stone Coin 20240102 0 1.88061161E-6 1.94313876E-6 1.87997933E-6 1.88628726E-6 0 1.88628726E-6 up up correct
STOP-USD.CC SatoPay 20240102 0 6.8856153E-7 7.1219074E-7 6.8802567E-7 6.9036153E-7 3 6.9036153E-7 up up correct
STORJ-USD.CC Storj 20240102 0 0.7194925468 0.731838487 0.7040205369 0.7194212545 55148318 0.7194212545 down down correct
STOX-USD.CC Stox 20240102 0 0.00575529445061 0.00609454587581 0.00573354609807 0.00597776597284 26617 0.00597776597284 up up correct
STPT-USD.CC STPT 20240102 0 0.0632358879 0.0644955019 0.0627417572 0.0632013777 6855119 0.0632013777 down down correct
STRAX-USD.CC Stratis 20240102 0 1.0029145636 1.1405416238 0.9968979281 1.0827573895 107817992 1.0827573895 up up correct
STRONG-USD.CC Strong 20240102 0 4.8393840171 4.9980397781 4.7876409345 4.7952541888 27723 4.7952541888 down down correct
STX-USD.CC Stox 20240102 0 0.00575529445061 0.00609454587581 0.00573354609807 0.00597776597284 26617 0.00597776597284 up up correct
STX4847-USD.CC Stacks 20240102 0 1.5881712501 1.7346351563 1.5560655491 1.5591140818 281249053 1.5591140818 down down correct
SUB-USD.CC Substratum 20240102 0 0.00024037638134 0.00024040297501 0.00017354314731 0.00017982142501 0 0.00017982142501 down up incorrect
SUKU-USD.CC SUKU 20240102 0 0.0584384222 0.0610159842 0.0582485262 0.0596836033 595233 0.0596836033 up up correct
SUMO-USD.CC Sumokoin 20240102 0 0.00896686159848 0.0091838150254 0.00896257055971 0.00897298099807 0 0.00897298099807 up up correct
SUP-USD.CC Superior Coin 20240102 0 4.6998268642 4.7040054618 4.6987056538 4.7003826599 0 4.7003826599 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20240102 0 0.4978844683 0.5152303022 0.456025732 0.4867546595 27395 0.4867546595 down up incorrect
SUPERFARM-USD.CC Superfarm 20240102 0 0.6662674665 0.6735576319 0.6383727699 0.6623566394 12930645 0.6623566394 down down correct
SURE-USD.CC inSure 20240102 0 0.00513944708737 0.00530194243305 0.00365561047156 0.00513128672366 260237 0.00513128672366 down down correct
SUSD-USD.CC sUSD 20240102 0 0.9916823963 0.993266543 0.989610539 0.9925745143 4670307 0.9925745143 up up correct
SUSHI-USD.CC Sushi 20240102 0 1.3784775668 1.3824932541 1.2800726615 1.2853970363 47330137 1.2853970363 down down correct
SUTER-USD.CC Suterusu 20240102 0 0.0003544753382 0.00036887853054 0.00034826857152 0.00036536118651 289693 0.00036536118651 up up correct
SWAP-USD.CC TrustSwap 20240102 0 0.2311850271 0.2385599189 0.2267570155 0.2276705675 1178326 0.2276705675 down down correct
SWC-USD.CC Scanetchain 20240102 0 1.677816707E-5 1.743190201E-5 1.677816707E-5 1.708334925E-5 14 1.708334925E-5 up down incorrect
SWFTC-USD.CC SwftCoin 20240102 0 0.00201816567023 0.00211768908221 0.00191761867128 0.00192787238254 2221661 0.00192787238254 down up incorrect
SWING-USD.CC Swing 20240102 0 0.0150110881 0.0156062887 0.0150110881 0.0152914376 0 0.0152914376 up up correct
SWINGBY-USD.CC Swingby 20240102 0 0.00076254764366 0.0007827631922 0.00072403244958 0.00074578733267 3366 0.00074578733267 down down correct
SWRV-USD.CC Swerve 20240102 0 0.0254258452 0.026966514 0.0242160471 0.0255542606 338006 0.0255542606 up up correct
SWT-USD.CC Swarm City 20240102 0 0.0377560372 0.0391914024 0.0377560372 0.0383199486 0 0.0383199486 up up correct
SWTH-USD.CC Switcheo 20240102 0 0.00680426173376 0.00697720958047 0.00645674432586 0.00679382381764 27340 0.00679382381764 down down correct
SX-USD.CC SportX 20240102 0 0.1501745191 0.1577523186 0.1481586374 0.1544810173 62153 0.1544810173 up up correct
SXP-USD.CC Swipe 20240102 0 0.4244332203 0.4295634638 0.4150104386 0.41985118 32039733 0.41985118 down down correct
SYLO-USD.CC Sylo 20240102 0 0.00214407875018 0.00268875387242 0.00214407875018 0.00249273715511 1552220 0.00249273715511 up up correct
SYS-USD.CC Syscoin 20240102 0 0.1480015924 0.1480015924 0.1389235017 0.1394037137 3060444 0.1394037137 down down correct
SZC-USD.CC ShopZcoin 20240102 0 0.1067187347 0.1176657439 0.0816871998 0.1021475802 7001 0.1021475802 down up incorrect
TAG-USD.CC TagCoin 20240102 0 0.0181016062 0.0188193482 0.0181016062 0.0184304918 0 0.0184304918 up up correct
TAJ-USD.CC TajCoin 20240102 0 0.00088300518268 0.0009180169834 0.00088300518268 0.00089904837871 0 0.00089904837871 up up correct
TAU-USD.CC Lamden 20240102 0 0.00174170375249 0.00174170375249 0.00153933094577 0.00153933094577 791 0.00153933094577 down up incorrect
TBT-USD.CC Tennisball 20240102 0 0.0384744355 0.0384770514 0.038443923 0.0384499734 0 0.0384499734 down up incorrect
TBTC-USD.CC Tidbit Coin 20240102 0 44141.412800889 45894.046565241 43852.352300086 45280.642188357 10385 45280.642188357 up up correct
TCT-USD.CC TokenClub 20240102 0 0.0005249092321 0.00053515876167 0.00047274401729 0.00049635148917 30534 0.00049635148917 down down correct
TDP-USD.CC TrueDeck 20240102 0 0.00175339366224 0.00192602395889 0.00159891688259 0.0017562870014 0 0.0017562870014 up up correct
TEL-USD.CC Telcoin 20240102 0 0.0013854581212 0.00144740803818 0.00135489091341 0.00139546600482 970328 0.00139546600482 up up correct
TELOS-USD.CC Teloscoin 20240102 0 0.00033097980971 0.0003439123093 0.00033097980971 0.00033716613165 0 0.00033716613165 up up correct
TEM-USD.CC Totem 20240102 0 0.2781201957 0.2889567126 0.2781201957 0.2831789919 186 0.2831789919 up up correct
TEMCO-USD.CC TEMCO 20240102 0 0.00249702757244 0.00295486317555 0.0020130435818 0.0020130435818 41541 0.0020130435818 down down correct
TEN-USD.CC Tokenomy 20240102 0 0.00825211176092 0.00828655843328 0.00810297606258 0.0081263898072 0 0.0081263898072 down down correct
TENT-USD.CC TENT 20240102 0 0.071510382 0.0739444589 0.0715039275 0.0719544459 0 0.0719544459 up up correct
TERA-USD.CC TERA 20240102 0 0.00057419063681 0.00059694924609 0.00057419063681 0.00058460988516 15 0.00058460988516 up up correct
TFT-USD.CC Tron Flight Ticket 20240102 0 0.0174362175 0.0183904124 0.0174293905 0.0179702412 5851 0.0179702412 up up correct
TFUEL-USD.CC Theta Fuel 20240102 0 0.04917553 0.0505349712 0.0484661613 0.0490218956 10193196 0.0490218956 down down correct
TH-USD.CC Team Heretics Fan Token 20240102 0 0.4330251976 0.4450120312 0.4140277069 0.4231866973 15355 0.4231866973 down up incorrect
THC-USD.CC HempCoin 20240102 0 0.000349565959 0.00064196964402 0.000349565959 0.00062937677908 46 0.00062937677908 up up correct
THETA-USD.CC THETA 20240102 0 1.3380681829 1.441435061 1.3336910474 1.3629208364 57041770 1.3629208364 up down incorrect
TIME-USD.CC Chrono.tech 20240102 0 21.5221382495 32.4537324174 21.5071583434 30.0426635608 8449963 30.0426635608 up up correct
TIPS-USD.CC FedoraCoin 20240102 0 4.21372787E-6 4.33677448E-6 4.07821636E-6 4.21828891E-6 32918 4.21828891E-6 up up correct
TITAN-USD.CC TitanSwap 20240102 0 0.00662999250317 0.00692827484761 0.00662346673982 0.00674248932036 171210 0.00674248932036 up up correct
TKN-USD.CC Monolith 20240102 0 0.0834786576 0.0890328643 0.0834610382 0.0844497406 4 0.0844497406 up up correct
TKO-USD.CC Tokocrypto 20240102 0 0.3144283233 0.3234605438 0.3066726339 0.3069652736 2548443 0.3069652736 down down correct
TKP-USD.CC TOKPIE 20240102 0 0.4043634535 0.4245476003 0.4032388843 0.415995029 34802 0.415995029 up up correct
TKX-USD.CC Tokenize Xchange 20240102 0 13.3806967302 13.7964893201 13.2648170333 13.4576822797 2120 13.4576822797 up down incorrect
TLM-USD.CC Alien Worlds USD 20240102 0 0.0192414988 0.0196724024 0.0183767047 0.0185651046 7177752 0.0185651046 down down correct
TLOS-USD.CC Telos 20240102 0 0.1855036314 0.193048328 0.1773176911 0.1787672293 2040777 0.1787672293 down down correct
TMED-USD.CC MDsquare 20240102 0 8.11253302E-6 8.12036703E-6 7.21108508E-6 7.21310989E-6 136 7.21310989E-6 down up incorrect
TNC-USD.CC Trinity Network Credit 20240102 0 0.0434417669 0.0675857193 0.0141931057 0.0620259634 11155 0.0620259634 up up correct
TNS-USD.CC Transcodium 20240102 0 0.00013367358777 0.00014256748656 0.00013364537396 0.00013522857383 14 0.00013522857383 up up correct
TOKO-USD.CC Tokoin 20240102 0 0.00161481046082 0.001730207894 0.00156344329166 0.00156999688809 192018 0.00156999688809 down down correct
TOMO-USD.CC TomoChain 20240102 0 0.851364684 0.8549593502 0.8172124992 0.8176838981 3155429 0.8176838981 down up incorrect
TONCOIN-USD.CC Toncoin 20240102 0 2.3369978653 2.4286227372 2.2806263708 2.2866143594 59804140 2.2866143594 down down correct
TONE-USD.CC TE-FOOD 20240102 0 0.00221239559483 0.00227603297447 0.00190358436515 0.00207273485756 12741 0.00207273485756 down down correct
TONTOKEN-USD.CC TON Token 20240102 0 0.0279926787 1.6817142191 0.0183009808 0.0223012209 6639 0.0223012209 down down correct
TOP-USD.CC TOP 20240102 0 0.00044325069452 0.00044649603773 0.00041575182031 0.00041817631117 20570774 0.00041817631117 down down correct
TOR-USD.CC Torcoin 20240102 0 0.00378701016375 0.00393351808163 0.00378701016375 0.00385437206621 128 0.00385437206621 up up correct
TORN-USD.CC Tornado Cash 20240102 0 1.8919150886 1.9457229206 1.8363054084 1.8392493259 39397 1.8392493259 down down correct
TOTO-USD.CC Tourist Token 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
TRA-USD.CC Trabzonspor Fan Token 20240102 0 0.8975168292 0.9053862299 0.8935664523 0.90018134 215677 0.90018134 up up correct
TRAC-USD.CC OriginTrail 20240102 0 0.7252720273 0.7382503103 0.6665750788 0.6665750788 3593780 0.6665750788 down down correct
TRAT-USD.CC Tratok 20240102 0 0.00362963210291 0.00382341685907 0.00307231931728 0.00344350882973 0 0.00344350882973 down down correct
TRB-USD.CC Tributes 20240102 0 182.4237725384 190.1269609548 165.4689790825 171.7608219811 380100336 171.7608219811 down up incorrect
TRC-USD.CC Terracoin 20240102 0 0.0207600128 0.0215733991 0.0207600128 0.0211276369 1 0.0211276369 up up correct
TRCL-USD.CC Treecle 20240102 0 0.00201029534191 0.00257683953723 0.00200992037621 0.00242580536393 147689 0.00242580536393 up up correct
TREX-USD.CC Trexcoin 20240102 0 0.012639449 0.0175715011 0.0126076816 0.0143122704 3444 0.0143122704 up down incorrect
TRIBE-USD.CC Tribe 20240102 0 0.3494019845 0.3561315383 0.3455932783 0.3517104257 636579 0.3517104257 up up correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240102 0 0.00029345347571 0.00031002252266 0.00029079563508 0.00029330111072 39765 0.00029330111072 down down correct
TRISM-USD.CC Trism 20240102 0 0.0249890467 0.0259798806 0.0249890467 0.0254430691 0 0.0254430691 up up correct
TRIX-USD.CC TriumphX 20240102 0 0.00220653206476 0.00229274872864 0.00220653206476 0.002247774211 0 0.002247774211 up up correct
TROLL-USD.CC Trollcoin 20240102 0 0.00088261282591 0.00091709949145 0.00088261282591 0.0008991096844 0 0.0008991096844 up up correct
TRP-USD.CC Tronipay 20240102 0 0.00017870558246 0.00018499974485 0.00017867597606 0.00018030539382 20 0.00018030539382 up up correct
TRST-USD.CC WeTrust 20240102 0 0.00052484587737 0.00055976620972 0.00052473510078 0.00053095125714 10 0.00053095125714 up up correct
TRUE-USD.CC TrueChain 20240102 0 0.00083880136421 0.00087164531682 0.00083880136421 0.0008541517688 0 0.0008541517688 up up correct
TRV-USD.CC TrustVerse 20240102 0 2.639841408E-5 4.068304612E-5 2.32441806E-5 3.433415188E-5 322 3.433415188E-5 up up correct
TRX-USD.CC TRON 20240102 0 0.1078171827 0.1105518947 0.1077064282 0.1083639521 284111603 0.1083639521 up down incorrect
TRXC-USD.CC TRONCLASSIC 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
TRYB-USD.CC BiLira 20240102 0 0.0334267222 0.0334963604 0.0327574056 0.0327574135 2988 0.0327574135 down up incorrect
TSHP-USD.CC 12Ships 20240102 0 3.770051896E-5 3.837616385E-5 3.671817735E-5 3.72288716E-5 21376 3.72288716E-5 down down correct
TSL-USD.CC Energo 20240102 0 0.00021891107919 0.00024150871697 0.00021016682726 0.00022022163203 15750 0.00022022163203 up up correct
TUBE-USD.CC BitTube 20240102 0 0.00160709368562 0.00167753653903 0.00160709368562 0.00162545648344 0 0.00162545648344 up up correct
TUP-USD.CC Tenup 20240102 0 0.0282167137 0.02861028 0.0276059954 0.0279153711 145447 0.0279153711 down down correct
TUSD-USD.CC TrueUSD 20240102 0 0.9987607781 1.0002754865 0.9968078627 0.9981475952 363982791 0.9981475952 down down correct
TVK-USD.CC Terra Virtua Kolect 20240102 0 0.0547614498 0.0627814045 0.0543957945 0.0569995038 23199552 0.0569995038 up up correct
TVNT-USD.CC TravelNote 20240102 0 0.00409962723463 0.00447301280088 0.00370655160913 0.00407501377832 0 0.00407501377832 down up incorrect
TWT-USD.CC Trust Wallet Token 20240102 0 1.2594040055 1.2852544963 1.2333657053 1.2779441481 27871069 1.2779441481 up down incorrect
TX-USD.CC TransferCoin 20240102 0 0.0662253887 0.0688512738 0.0662253887 0.0674286284 0 0.0674286284 up up correct
TXL-USD.CC Tixl 20240102 0 0.00755062152426 0.00850090901423 0.00683923070388 0.00772674405316 2005 0.00772674405316 up up correct
TZC-USD.CC TrezarCoin 20240102 0 8.826128259E-5 9.503660498E-5 4.474272008E-5 4.495548422E-5 1 4.495548422E-5 down down correct
UBEX-USD.CC Ubex 20240102 0 0.00028824525411 0.00030157269874 0.00028405942064 0.00029653097624 106 0.00029653097624 up down incorrect
UBT-USD.CC Unibright 20240102 0 0.0642328828 0.0775185775 0.0603973828 0.061242436 58968 0.061242436 down down correct
UBTC-USD.CC United Bitcoin 20240102 0 2.8706498489 2.984473213 2.8706498489 2.924262572 0 2.924262572 up up correct
UBX-USD.CC UBIX Network 20240102 0 2.670749626E-5 2.913395402E-5 2.534812398E-5 2.53614712E-5 349903 2.53614712E-5 down down correct
UCA-USD.CC UCA Coin 20240102 0 6.178289781E-5 6.406297786E-5 5.46551697E-5 5.844212949E-5 0 5.844212949E-5 down up incorrect
UCO-USD.CC Uniris 20240102 0 0.0556000884 0.0606231362 0.055509763 0.0572620534 35443 0.0572620534 up up correct
UFO-USD.CC Uniform Fiscal Object 20240102 0 0.00012417386472 0.0001266166014 0.00012417386472 0.00012552669225 0 0.00012552669225 up up correct
UFR-USD.CC Upfiring 20240102 0 0.0110375648 0.0114752123 0.0110375648 0.0112381047 0 0.0112381047 up up correct
UFT-USD.CC UniLend Finance 20240102 0 0.40638719 0.4118044169 0.3810880808 0.3849836585 4407672 0.3849836585 down down correct
UGAS-USD.CC UGAS 20240102 0 0.00086400146658 0.00088353230983 0.00082988748079 0.00085277356899 55913 0.00085277356899 down down correct
UIP-USD.CC UnlimitedIP 20240102 0 0.0133465879 0.0176002511 0.0133080564 0.0139804472 3029 0.0139804472 up up correct
UMA-USD.CC UMA 20240102 0 2.2822864782 2.3343734859 2.2219813743 2.2489976714 11974357 2.2489976714 down down correct
UMB-USD.CC UmbraCoin 20240102 0 0.0291418917 0.0319155781 0.0274909256 0.028267005 298467 0.028267005 down down correct
UNCL-USD.CC UNCL 20240102 0 3.9065442198 3.9065442198 3.9065442198 3.9065442198 0 3.9065442198
UNCX-USD.CC UniCrypt 20240102 0 256.2998222976 264.2585716726 253.4887104196 253.895405145 26579 253.895405145 down down correct
UNFI-USD.CC Unifi Protocol DAO 20240102 0 7.6844341694 7.8571134694 7.4417927248 7.5791275302 18039157 7.5791275302 down down correct
UNI-USD.CC UNICORN Token 20240102 0 0.00022065320648 0.00022927487286 0.00022065320648 0.0002247774211 20 0.0002247774211 up up correct
UNI7083-USD.CC Uniswap 20240102 0 7.6026958403 7.7023222391 7.1671480385 7.1782844919 134245636 7.1782844919 down down correct
UNIDX-USD.CC UniDex 20240102 0 2.542412864 2.8490756269 2.542412864 2.6961498846 49734 2.6961498846 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240102 0 0.7290101664 0.8020951718 0.6958538963 0.7489392163 558120 0.7489392163 up up correct
UNIFY-USD.CC Unify 20240102 0 0.00175070609198 0.00183533342063 0.00175070609198 0.00179144792986 0 0.00179144792986 up up correct
UNISTAKE-USD.CC Unistake 20240102 0 0.00416145880454 0.00432279595291 0.00410370923731 0.00422272043434 29397 0.00422272043434 up up correct
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240102 0 0.0018563696944 0.00209513298317 0.00183148585249 0.00197745187393 27522 0.00197745187393 up down incorrect
UNIT-USD.CC Universal Currency 20240102 0 0.00176601036536 0.0018360339668 0.00176601036536 0.00179809675743 0 0.00179809675743 up up correct
UNN-USD.CC UNION Protocol Governance Token 20240102 0 0.00040266622905 0.00056386909336 0.00040179083636 0.00042194349092 40055 0.00042194349092 up up correct
UNO-USD.CC Unobtanium 20240102 0 5.7395336874 6.3372497456 5.7395336874 6.2932238104 7 6.2932238104 up up correct
UOS-USD.CC Ultra 20240102 0 0.2156792596 0.2273528472 0.2136719988 0.2138495235 1828285 0.2138495235 down up incorrect
UPI-USD.CC Pawtocol 20240102 0 0.00073988529719 0.00104250338545 0.00062536772458 0.00072437738782 46774 0.00072437738782 down down correct
UPX-USD.CC uPlexa 20240102 0 4.369574487E-5 4.585497457E-5 4.369574487E-5 4.495548422E-5 0 4.495548422E-5 up up correct
USDC-USD.CC USD Coin 20240102 0 1.0000250982 1.0007604568 0.9994847918 1.0001629451 7168716923 1.0001629451 up up correct
USDF-USD.CC FolgoryUSD 20240102 0 1.1231127049 1.1521992813 1.1054216374 1.1093436146 0 1.1093436146 down up incorrect
USDJ-USD.CC USDJ 20240102 0 1.1509460799 1.157876323 1.1108762153 1.1109096114 2867347 1.1109096114 down down correct
USDK-USD.CC USDK 20240102 0 0.9207263744 0.9294203816 0.9120367309 0.9180914632 144 0.9180914632 down down correct
USDP-USD.CC Pax Dollar 20240102 0 0.9994087104 1.005090957 0.9964799752 1.0003662898 2935528 1.0003662898 up up correct
USDT-USD.CC Tether 20240102 0 1.0002730029 1.0013949202 1.0000964012 1.0005071647 59445456300 1.0005071647 up up correct
USDU-USD.CC Upper Dollar 20240102 0 0.5502069734 0.550703066 0.5500644713 0.5502164583 0 0.5502164583 up up correct
USDX-USD.CC USDX 20240102 0 0.903339803 0.9245632081 0.8991866884 0.9245098874 387552 0.9245098874 up up correct
UST-USD.CC TerraUSD 20240102 0 0.0334599534 0.034097297 0.0320742087 0.0323001637 24264813 0.0323001637 down up incorrect
UTK-USD.CC Utrust 20240102 0 0.0858291866 0.087842548 0.0846744847 0.0851800395 3114057 0.0851800395 down down correct
UTT-USD.CC United Traders Token 20240102 0 0.0150056447 0.0150200106 0.0141207429 0.014133157 0 0.014133157 down up incorrect
UUU-USD.CC U Network 20240102 0 2.64884641E-6 4.05438858E-6 2.63618849E-6 4.04598206E-6 0 4.04598206E-6 up up correct
VAL-USD.CC Valorbit 20240102 0 2.3154207573 2.3220795394 2.1928291525 2.2311839271 292209 2.2311839271 down down correct
VALOR-USD.CC Valor Token 20240102 0 0.1745793873 0.1829890421 0.1699445363 0.1736585471 168892 0.1736585471 down up incorrect
VALUE-USD.CC Value DeFi 20240102 0 0.0325340411 0.0359264269 0.0321231378 0.0335844947 15248 0.0335844947 up up correct
VBIT-USD.CC VALOBIT 20240102 0 0.1872833105 0.3041522238 0.114986812 0.1887378036 32263 0.1887378036 up up correct
VEC2-USD.CC VectorAI 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
VEE-USD.CC BLOCKv 20240102 0 0.0029176173154 0.0029845857459 0.0029176173154 0.00295092321633 12349 0.00295092321633 up up correct
VEIL-USD.CC VEIL 20240102 0 0.00277297750535 0.00575622339624 0.00277297750535 0.00575615297882 534 0.00575615297882 up down incorrect
VELO-USD.CC Velo 20240102 0 0.00415582590101 0.00522058644335 0.00414189076353 0.00471644791139 45147406 0.00471644791139 up down incorrect
VEO-USD.CC Amoveo 20240102 0 0.3090320816 0.3211324851 0.3090320816 0.3146874938 0 0.3146874938 up up correct
VERI-USD.CC Veritaseum 20240102 0 22.0368040287 24.6466855062 19.0793457154 21.4627951709 7634 21.4627951709 down down correct
VEST-USD.CC VestChain 20240102 0 0.00088261282591 0.00091709949145 0.00088261282591 0.0008991096844 0 0.0008991096844 up up correct
VET-USD.CC VeChain 20240102 0 0.0365691686 0.0369175672 0.0348048987 0.0349777725 58284864 0.0349777725 down down correct
VEX-USD.CC Vexanium 20240102 0 0.00130834602335 0.00138774337877 0.00130816370216 0.00135168596214 10868 0.00135168596214 up up correct
VGX-USD.CC Voyager Token 20240102 0 0.1400789296 0.1422090931 0.1387791711 0.1400388554 3724746 0.1400388554 down down correct
VIA-USD.CC Viacoin 20240102 0 0.2653430574 0.2758641035 0.2653430574 0.2701640378 5 0.2701640378 up up correct
VIB-USD.CC Viberate 20240102 0 0.0748333604 0.075586351 0.072298896 0.0732396521 2721450 0.0732396521 down down correct
VIBE-USD.CC VIBE 20240102 0 0.00168643221647 0.0017524658475 0.00168643221647 0.00171729460886 0 0.00171729460886 up down incorrect
VIDY-USD.CC VIDY 20240102 0 3.50518854E-5 3.753222453E-5 3.475521946E-5 3.735248588E-5 25411 3.735248588E-5 up up correct
VIDYA-USD.CC Vidya 20240102 0 0.0783362498 0.0810888957 0.0780314344 0.0781126135 290129 0.0781126135 down down correct
VIDYX-USD.CC VidyX 20240102 0 0.00067779019686 0.00068559486397 0.00066797094337 0.00067415893358 33477 0.00067415893358 down up incorrect
VIDZ-USD.CC PureVidz 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044974816548 0 0.00044974816548 up down incorrect
VIKKY-USD.CC VikkyToken 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
VIVID-USD.CC Vivid Coin 20240102 0 0.00710817873584 0.00757364011305 0.00710817873584 0.00741714912438 0 0.00741714912438 up up correct
VKNF-USD.CC VKENAF 20240102 0 0.00306015780759 0.00426533412262 0.00306015780759 0.00364462445284 919 0.00364462445284 up up correct
VLT-USD.CC Veltor 20240102 0 0.00529803109608 0.0055081019004 0.00529803109608 0.00539429027228 0 0.00539429027228 up up correct
VLX-USD.CC Velas 20240102 0 0.0248274158 0.0321662119 0.0231024971 0.0311674812 3105488 0.0311674812 up up correct
VN-USD.CC VN Token 20240102 0 0.00254225910854 0.0026264844076 0.00254142477139 0.0026219452024 0 0.0026219452024 up down incorrect
VNDC-USD.CC VNDC 20240102 0 4.01248106E-5 4.040631465E-5 4.003427212E-5 4.040631465E-5 0 4.040631465E-5 up down incorrect
VOLT-USD.CC Bitvolt 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
VOLTZ-USD.CC Voltz 20240102 0 0.00394962553528 0.00400812063682 0.00394747975401 0.00394747975401 58 0.00394747975401 down up incorrect
VRA-USD.CC Verasity 20240102 0 0.00708229224535 0.00729533319754 0.00654730196286 0.00660878891348 19597365 0.00660878891348 down down correct
VRO-USD.CC VeraOne 20240102 0 67.8357993392 69.1178617618 64.9073346722 65.776646934 24770 65.776646934 down down correct
VRSC-USD.CC Verus Coin 20240102 0 1.2027599983 1.3009900604 1.1730857882 1.3003871911 586 1.3003871911 up up correct
VRX-USD.CC Verox 20240102 0 18.024442672 25.0124563371 17.9062316255 20.2762933802 253279 20.2762933802 up down incorrect
VSP-USD.CC Vesper Finance 20240102 0 0.4946496616 0.5140440171 0.4910966978 0.4921149622 64080 0.4921149622 down down correct
VTC-USD.CC Vertcoin 20240102 0 0.0485158144 0.0501859434 0.0461192613 0.0497213365 22014 0.0497213365 up down incorrect
VTHO-USD.CC VeThor Token 20240102 0 0.00243601685641 0.00250472015917 0.00236661384027 0.00238953794459 3039812 0.00238953794459 down down correct
VVS-USD.CC VVS Finance 20240102 0 3.74712957E-6 3.86437711E-6 3.746098E-6 3.86229601E-6 1690468 3.86229601E-6 up up correct
VX-USD.CC ViteX coin 20240102 0 0.0283639477 0.0296276442 0.0267946365 0.0295520725 1418 0.0295520725 up down incorrect
VXV-USD.CC Vectorspace AI 20240102 0 0.5676843472 0.643705118 0.56756047 0.5961299204 290929 0.5961299204 up up correct
vXVS-USD.CC Venus XVS 20240102 0 0.236000567 0.2466136683 0.2337279428 0.2379664846 20714058 0.2379664846 up up correct
WAB-USD.CC WABnetwork 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
WAN-USD.CC Wanchain 20240102 0 0.2587655932 0.2645757828 0.2534910498 0.255259893 2008216 0.255259893 down down correct
WAVES-USD.CC Waves 20240102 0 2.8162757822 3.1820869364 2.8136636431 2.9724575801 236770447 2.9724575801 up up correct
WAXE-USD.CC WAXE 20240102 0 71.722266867 73.8838951435 71.722266867 73.3957295947 31110 73.3957295947 up up correct
WAXP-USD.CC WAX 20240102 0 0.0724440607 0.0741381053 0.0719874919 0.0725484867 14144930 0.0725484867 up up correct
WBB-USD.CC Wild Beast Block 20240102 0 0.0066227781675 0.00687851178137 0.0066227781675 0.00674286284034 0 0.00674286284034 up up correct
WBNB-USD.CC Wrapped BNB 20240102 0 314.25427801 321.1387043485 307.7926693815 311.9632220169 225771865 311.9632220169 down down correct
WBTC-USD.CC Wrapped Bitcoin 20240102 0 44084.189223352 45825.912201063 44084.189223352 44932.337197947 318084835 44932.337197947 up up correct
WBX-USD.CC WiBX 20240102 0 0.00173506478004 0.00177123644945 0.00171118419676 0.00173201286001 402407 0.00173201286001 down down correct
WELD-USD.CC WELD 20240102 0 0.0105953752 0.011600611 0.0105489684 0.0106222601 109064 0.0106222601 up down incorrect
WEMIX-USD.CC WEMIX Token 20240102 0 2.8389997938 3.0331467977 2.8389997938 2.9670852443 23061899 2.9670852443 up up correct
WEST-USD.CC Waves Enterprise 20240102 0 0.00484086975277 0.00518356091239 0.00476335160856 0.00499868629666 39856 0.00499868629666 up up correct
WGR-USD.CC Wagerr 20240102 0 0.00246178862701 0.00251314280206 0.00243981580923 0.00246505387814 341 0.00246505387814 up up correct
WGRT-USD.CC WaykiChain Governance Coin 20240102 0 0.00462123839726 0.00476363794734 0.00440695038546 0.00440695038546 128607 0.00440695038546 down down correct
WHALE-USD.CC WHALE 20240102 0 0.7056692005 0.7236608492 0.7001853959 0.703205142 758816 0.703205142 down down correct
WHITE-USD.CC Whiteheart 20240102 0 4014.9453059663 4154.5015788581 4006.7617927935 4026.6589974069 6038 4026.6589974069 up up correct
WHL-USD.CC WhaleCoin 20240102 0 0.6097086174 0.6101263191 0.6043483102 0.6045206727 0 0.6045206727 down down correct
WHT-USD.CC Wrapped Huobi Token 20240102 0 2.6498217597 2.6723273029 2.4437362933 2.5065295827 52477 2.5065295827 down down correct
WICC-USD.CC WaykiChain 20240102 0 0.00404213258079 0.00415536549283 0.00403733590532 0.00408483927699 451002 0.00408483927699 up up correct
WIKEN-USD.CC Project WITH 20240102 0 0.00934953367557 0.00948791108813 0.00905276156463 0.00910317568513 224353 0.00910317568513 down down correct
WIN-USD.CC WINk 20240102 0 9.87572896E-5 0.00010159290129 9.753964011E-5 9.781465971E-5 27481564 9.781465971E-5 down down correct
WINGS-USD.CC Wings 20240102 0 0.00767867516087 0.0081895715976 0.00767705446138 0.00776799896057 135 0.00776799896057 up up correct
WIS-USD.CC Experty Wisdom Token 20240102 0 0.0044711168025 0.00549411277837 0.0044711168025 0.00506009869196 295 0.00506009869196 up up correct
WISE-USD.CC WISE 20240102 0 0.165709975 0.171339724 0.1653722145 0.165703569 113418 0.165703569 down down correct
WIX-USD.CC Wixlar 20240102 0 0.0003022372117 0.00033893752166 0.00028293175648 0.00030994016924 0 0.00030994016924 up down incorrect
WNXM-USD.CC Wrapped NXM 20240102 0 50.5765214322 51.9329120439 50.0224466151 50.2907959707 2679692 50.2907959707 down down correct
WOM-USD.CC WOM Protocol 20240102 0 0.025966894 0.0264360215 0.0255487195 0.0257551967 861031 0.0257551967 down down correct
WOO-USD.CC Wootrade 20240102 0 0.4390404425 0.4492786448 0.4137249751 0.4234616293 30424530 0.4234616293 down down correct
WOZX-USD.CC Efforce 20240102 0 0.00585639914217 0.00609171539637 0.00546224304004 0.00579286000207 30912 0.00579286000207 down down correct
WRC-USD.CC Worldcore 20240102 0 0.00033827617766 0.00035071866013 0.00033827617766 0.00034254879638 0 0.00034254879638 up up correct
WRLD-USD.CC NFT Worlds 20240102 0 0.0734262857 0.0767540031 0.0721619174 0.0730935771 67283 0.0730935771 down down correct
WTC-USD.CC Waltonchain 20240102 0 0.0121317295 0.0125220298 0.00782956129156 0.0078359083088 595497 0.0078359083088 down down correct
WXT-USD.CC Wirex Token 20240102 0 0.00511327916148 0.00532752715547 0.00511096173575 0.00517320201982 3175584 0.00517320201982 up down incorrect
X42-USD.CC x42 20240102 0 0.0050250106606 0.00527332207586 0.0050250106606 0.00516988068531 0 0.00516988068531 up up correct
XAG-USD.CC Silver Spot Token 20240102 0 21.6535 21.689 21.6235 21.6235 635891 21.6235 down down correct
XANK-USD.CC Xank 20240102 0 0.00025207870775 0.00062167296601 0.0002520336749 0.0006212678563 2 0.0006212678563 up up correct
XAP-USD.CC Apollon 20240102 0 0.00038771884014 0.00041310764253 0.00038771884014 0.00040457177042 0 0.00040457177042 up up correct
XAS-USD.CC Asch 20240102 0 0.00119144817869 0.00140286485535 0.00095638908245 0.00110849145678 0 0.00110849145678 down down correct
XAUR-USD.CC Xaurum 20240102 0 0.0147921856 0.017103996 0.0142788692 0.0157041552 0 0.0157041552 up up correct
XAUT-USD.CC Tether Gold 20240102 0 2064.2823593303 2079.6572514181 2054.5831271239 2060.0833366513 4329395 2060.0833366513 down down correct
XBC-USD.CC Bitcoin Plus 20240102 0 1.896422403 2.3902424749 1.701049048 1.7490574634 850 1.7490574634 down down correct
XBI-USD.CC Bitcoin Incognito 20240102 0 0.00512741616777 0.00552705811988 0.00067045649044 0.00067428628403 0 0.00067428628403 down down correct
XBP-USD.CC BlitzPredict 20240102 0 0.00014856908755 0.00015845405024 0.00014853772982 0.00015029734863 470 0.00015029734863 up up correct
XBTC21-USD.CC Bitcoin 21 20240102 0 0.00485652850474 0.0050490934087 0.00485652850474 0.00494722982031 0 0.00494722982031 up down incorrect
XBY-USD.CC XTRABYTES 20240102 0 0.00057369833684 0.00064196964402 0.00057369833684 0.00062937677908 0 0.00062937677908 up down incorrect
XCAD-USD.CC XCAD Network 20240102 0 1.3158275238 1.3251360186 1.2902282159 1.2905151905 5158073 1.2905151905 down down correct
XCASH-USD.CC X-CASH 20240102 0 2.48680518E-6 4.06444153E-6 2.48389497E-6 2.8555381E-6 1230 2.8555381E-6 up up correct
XCM-USD.CC CoinMetro Token 20240102 0 0.6621850893 0.6625989961 0.6563623541 0.6565268245 1444 0.6565268245 down down correct
XCO-USD.CC X-Coin 20240102 0 0.00132450777402 0.0013770254751 0.00132450777402 0.00134857256807 0 0.00134857256807 up up correct
XCP-USD.CC Counterparty 20240102 0 4.4453164221 4.596140656 4.4413497007 4.511987169 344 4.511987169 up up correct
XCUR-USD.CC Curate 20240102 0 0.0323460126 0.0333061116 0.0296176016 0.0301602265 196251 0.0301602265 down down correct
XDAG-USD.CC Dagger 20240102 0 0.01104945 0.0117425192 0.010485151 0.0111499434 33644 0.0111499434 up up correct
XDB-USD.CC DigitalBits 20240102 0 0.00056542099854 0.00061947124465 0.00054980867897 0.00058814116377 861933 0.00058814116377 up down incorrect
XDC-USD.CC XDC 20240102 0 0.0583853319 0.0596404095 0.0565881543 0.0568075957 4781965 0.0568075957 down down correct
XDN-USD.CC DigitalNote 20240102 0 3.257132136E-5 3.382779632E-5 3.257132136E-5 3.382779632E-5 12 3.382779632E-5 up up correct
XED-USD.CC Exeedme 20240102 0 0.0838933766 0.0882030271 0.0836086133 0.0855236495 82740 0.0855236495 up down incorrect
XEM-USD.CC NEM 20240102 0 0.0402335562 0.041038524 0.0399827875 0.0400953397 7300942 0.0400953397 down down correct
XEP-USD.CC Electra Protocol 20240102 0 0.00032683347058 0.00033475792801 0.00031506056727 0.00031670753066 35216 0.00031670753066 down down correct
XFT-USD.CC Offshift 20240102 0 0.9939084886 1.0089319555 0.8913875867 0.9085814074 1940 0.9085814074 down down correct
XGM-USD.CC Defis 20240102 0 1.765225652E-5 1.834198983E-5 1.765225652E-5 1.798219369E-5 6 1.798219369E-5 up up correct
XFUEL-USD.CC XFUEL 20240102 0 0.00059319379199 0.00061284636177 0.0005506420338 0.00061178721389 0 0.00061178721389 up up correct
XFUND-USD.CC xFund 20240102 0 404.506418441 415.754071879 331.7865976801 364.4491227632 117905 364.4491227632 down down correct
XHI-USD.CC HiCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
XHV-USD.CC Haven Protocol 20240102 0 0.1882766454 0.2024694797 0.182042128 0.20235111 11689 0.20235111 up up correct
XIO-USD.CC Blockzero Labs 20240102 0 0.00884924238751 0.00910841590076 0.00879817044517 0.00890723081458 583 0.00890723081458 up up correct
XLAB-USD.CC XcelToken Plus 20240102 0 3.68212915E-6 3.69876504E-6 2.72992311E-6 3.68394625E-6 2712 3.68394625E-6 up down incorrect
XLM-USD.CC Stellar 20240102 0 0.1319201919 0.1332684985 0.128810918 0.1292868428 86906416 0.1292868428 down up incorrect
XLT-USD.CC Nexalt 20240102 0 0.00202076013514 0.0025064980091 0.00202027406647 0.00250425564179 40035 0.00250425564179 up up correct
XMC-USD.CC Monero Classic 20240102 0 0.3005951427 0.3325720913 0.3005951427 0.3075569552 22752 0.3075569552 up up correct
XMON-USD.CC Bitcoin Monster 20240102 0 1136.1039200857 1206.1788436328 1063.7922834794 1082.4195313682 33995 1082.4195313682 down up incorrect
XMR-USD.CC Monero 20240102 0 169.6326980792 174.1915135815 167.5336814827 167.7867565524 127652130 167.7867565524 down down correct
XMV-USD.CC MoneroV 20240102 0 0.3927627075 0.4081092737 0.3927627075 0.4001038096 8 0.4001038096 up up correct
XMX-USD.CC XMax 20240102 0 1.970841358E-5 2.00112468E-5 1.791403503E-5 1.893339424E-5 32445 1.893339424E-5 down down correct
XNC-USD.CC XENIOS 20240102 0 0.1138205851 0.1477887492 0.113793207 0.1139482897 1003 0.1139482897 up up correct
XNO-USD.CC Nano USD 20240102 0 1.1499687132 1.3680888653 1.129817783 1.3398447538 9970006 1.3398447538 up up correct
XNO1-USD.CC Xeno Token 20240102 0 0.00014605494046 0.00017415942501 0.00014207797596 0.00016207185559 183310 0.00016207185559 up up correct
XNODE-USD.CC XNODE 20240102 0 0.0215830154 0.0229963254 0.0215830154 0.0225211619 0 0.0225211619 up down incorrect
XOR-USD.CC Sora 20240102 0 0.00146073572947 0.0019434575568 0.00145045750306 0.00162504327495 387889 0.00162504327495 up up correct
XPA-USD.CC XPA 20240102 0 0.00016454274204 0.00017020003458 0.00016442246721 0.0001649000047 0 0.0001649000047 up up correct
XPC-USD.CC eXPerience Chain 20240102 0 7.43279594E-6 7.58903115E-6 7.43244463E-6 7.55334883E-6 0 7.55334883E-6 up down incorrect
XPD-USD.CC Palladium Spot Token 20240102 0 0.0128035751 0.0132984561 0.0128035751 0.0130362015 0 0.0130362015 up down incorrect
XPM-USD.CC Primecoin 20240102 0 0.0326740813 0.0344370859 0.0326740813 0.0337615686 143 0.0337615686 up up correct
XPR-USD.CC Proton 20240102 0 0.00109603187106 0.0011106650774 0.00105979388005 0.00106898118613 928942 0.00106898118613 down up incorrect
XPTX-USD.CC PlatinumBAR 20240102 0 0.0189846114 0.0197373651 0.0189846114 0.0193295401 0 0.0193295401 up up correct
XPX-USD.CC ProximaX 20240102 0 0.00082840360521 0.0008906037897 0.00078679948886 0.00088066325975 47888 0.00088066325975 up up correct
XPY-USD.CC PayCoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
XQC-USD.CC Quras Token 20240102 0 0.00063083241434 0.0006397296898 0.00063083241434 0.00063496094336 0 0.00063496094336 up up correct
XQN-USD.CC Quotient 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044974816548 0 0.00044974816548 up up correct
XRC-USD.CC Bitcoin Rhodium 20240102 0 0.4415058367 0.4590084917 0.4415058367 0.4495113801 0 0.4495113801 up up correct
XRP-USD.CC XRP 20240102 0 0.6300937371 0.6386270732 0.623182365 0.6253625335 1326197378 0.6253625335 down down correct
XRU-USD.CC Thorstarter 20240102 0 0.0174888897 0.0191420629 0.0174596705 0.0184689972 54475 0.0184689972 up up correct
XSGD-USD.CC XSGD 20240102 0 0.7547256951 0.7654292888 0.7473959722 0.7495270099 967841 0.7495270099 down down correct
XSPC-USD.CC Spectre Security Coin 20240102 0 0.00017231948451 0.00018360339668 0.00017231948451 0.00017980967574 0 0.00017980967574 up up correct
XTP-USD.CC Tap 20240102 0 0.00381409292369 0.00486881934464 0.00380365348208 0.00467021342254 237620 0.00467021342254 up up correct
XTZ-USD.CC Tezos 20240102 0 1.1019395048 1.108094947 1.0544329052 1.0672525414 30368244 1.0672525414 down down correct
XUC-USD.CC Exchange Union 20240102 0 0.00574403802436 0.00574403802436 0.00574403802436 0.00574403802436 0 0.00574403802436
XUEZ-USD.CC Xuez Coin 20240102 0 0.00205447022291 0.00233460361831 0.00163520500369 0.002247774211 58284 0.002247774211 up up correct
XVG-USD.CC Verge 20240102 0 0.00408733921104 0.00418542485823 0.00387702603993 0.00398543313103 6370969 0.00398543313103 down down correct
XVS-USD.CC Venus 20240102 0 11.7348310826 12.2625541839 11.6218277028 11.8325838588 26442300 11.8325838588 up up correct
XWC-USD.CC WhiteCoin 20240102 0 0.0637939969 0.0692875499 0.0543940544 0.0608069592 57046 0.0608069592 down down correct
XWP-USD.CC Swap 20240102 0 0.00568044683372 0.00596114669445 0.00568044683372 0.00584421294861 0 0.00584421294861 up up correct
XXA-USD.CC Ixinium 20240102 0 0.00535403594794 0.00553161231911 0.00491422061768 0.00540812541929 642 0.00540812541929 up up correct
XYO-USD.CC XYO 20240102 0 0.00641268493932 0.00671613270796 0.00640921827863 0.00655195787572 1531029 0.00655195787572 up up correct
YAM-USD.CC YAM v3 20240102 0 0.1249770117 0.1270182666 0.1232871874 0.1249754086 22239 0.1249754086 down down correct
YAMV1-USD.CC YAM v1 20240102 0 0.1246686313 0.12806009 0.123268677 0.1247078907 13228 0.1247078907 up up correct
YAX-USD.CC yAxis 20240102 0 2.4362045635 2.5172042377 2.435385487 2.4435569795 0 2.4435569795 up up correct
YBO-USD.CC Young Boys Fan Token 20240102 0 0.4617737584 0.4891477401 0.4294123249 0.4541084811 18041 0.4541084811 down down correct
YCE-USD.CC MYCE 20240102 0 0.00132450777402 0.0013770254751 0.00132450777402 0.00134854795938 0 0.00134854795938 up down incorrect
YF-DAI-USD.CC YFDAI.FINANCE 20240102 0 105.058932571 108.2522806768 104.1980460643 104.3659442952 127868 104.3659442952 down down correct
YFFII-USD.CC Yffii.finance 20240102 0 5.39E-12 7.4E-12 2.96E-12 3.88E-12 425 3.88E-12 down down correct
YFI-USD.CC yearn.finance 20240102 0 8276.6296425147 8423.3937035021 8117.4180226404 8190.2001577596 26362699 8190.2001577596 down down correct
YFII-USD.CC DFI.Money 20240102 0 890.8465293482 911.3478037346 872.1314293394 900.9232021711 11405689 900.9232021711 up up correct
YFO-USD.CC YFIONE 20240102 0 5.2815432392 5.6321969829 5.2815432392 5.6321969829 15 5.6321969829 up up correct
YGG-USD.CC Yield Guild Games 20240102 0 0.4480704466 0.488948251 0.4413557436 0.4793720601 49922195 0.4793720601 up up correct
YIELD-USD.CC Yield Protocol 20240102 0 0.070019872 0.0702493395 0.0689213908 0.0693571877 341885 0.0693571877 down down correct
YLC-USD.CC YoloCash 20240102 0 0.00065286951811 0.00072856605419 0.00060739150022 0.00066579378953 0 0.00066579378953 up down incorrect
YOUC-USD.CC YOUcash 20240102 0 0.2022631536 0.502829707 0.2022270201 0.5024155839 1270 0.5024155839 up up correct
YTN-USD.CC YENTEN 20240102 0 0.00100500213212 0.00104534560368 0.00098433984178 0.00098902065284 6 0.00098902065284 down down correct
YVS-USD.CC YVS Finance 20240102 0 0.0432594179 0.0438946736 0.0422412716 0.0429548513 44 0.0429548513 down down correct
ZANO-USD.CC Zano 20240102 0 3.3455583982 3.3475270288 3.0280343907 3.0510198868 63296 3.0510198868 down down correct
ZAP-USD.CC Zap 20240102 0 0.00314178456943 0.00320848013046 0.00302090920955 0.00305422793375 5243 0.00305422793375 down down correct
ZCL-USD.CC ZClassic 20240102 0 0.0877058873 0.0917980917 0.0877058873 0.0904483931 0 0.0904483931 up up correct
ZCN-USD.CC 0Chain 20240102 0 0.3191057761 0.3537353188 0.2968678704 0.3205076477 107971 0.3205076477 up up correct
ZCR-USD.CC ZCore 20240102 0 2.813101704E-5 2.909604246E-5 2.813101704E-5 2.865783155E-5 3 2.865783155E-5 up up correct
ZDEX-USD.CC Zeedex 20240102 0 0.0542791562 0.0563248058 0.0542791562 0.0552340909 319 0.0552340909 up down incorrect
ZEBI-USD.CC Zebi Token 20240102 0 0.00024037638134 0.00025204317903 0.00022808672678 0.00022820834326 3 0.00022820834326 down up incorrect
ZEC-USD.CC Zcash 20240102 0 27.8673662309 28.3105298753 27.2110274643 27.5937586681 65744135 27.5937586681 down down correct
ZEE-USD.CC ZeroSwap 20240102 0 0.0299450795 0.0314055571 0.0299280723 0.0299979903 822151 0.0299979903 up up correct
ZEFU-USD.CC Zenfuse 20240102 0 0.00810478017152 0.0103968105 0.00810280536311 0.0100770647 809 0.0100770647 up up correct
ZEL-USD.CC ZelCash 20240102 0 0.6375277602 0.6781336663 0.6371225636 0.6519011084 18285392 0.6519011084 up up correct
ZEN-USD.CC Horizen 20240102 0 9.3028987543 9.6560466434 9.1237330758 9.2488119383 15754404 9.2488119383 down down correct
ZENI-USD.CC Zennies 20240102 0 0.0004415185445 0.0004590084917 0.0004415185445 0.00044952418936 0 0.00044952418936 up up correct
ZER-USD.CC Zero 20240102 0 0.0265666461 0.0276046947 0.0264876903 0.0266136467 0 0.0266136467 up up correct
ZET-USD.CC Zetacoin 20240102 0 0.00088300518268 0.00091705824699 0.00088300518268 0.00089904837871 0 0.00089904837871 up up correct
ZIL-USD.CC Zilliqa 20240102 0 0.0256064369 0.0263627569 0.0252644781 0.0254161879 25269179 0.0254161879 down down correct
ZIPT-USD.CC Zippie 20240102 0 0.00176482629703 0.00188224804593 0.00176445380399 0.00178535600917 17 0.00178535600917 up up correct
ZKS-USD.CC ZKSwap 20240102 0 0.0862231836 0.0890909966 0.0826298059 0.0829103883 1242160 0.0829103883 down up incorrect
ZLP-USD.CC Zuplo 20240102 0 0.00128946315543 0.00128946315543 0.00128946315543 0.00128946315543 0 0.00128946315543
ZLW-USD.CC Zelwin 20240102 0 0.00834527241648 0.00838784433757 0.00823802216429 0.00834412010725 113837 0.00834412010725 down down correct
ZMT-USD.CC Zipmex Token 20240102 0 0.0184053409 0.0188641135 0.0172684071 0.0176884676 12644 0.0176884676 down down correct
ZNN-USD.CC Zenon 20240102 0 2.2222831965 2.4115761838 2.188542747 2.2015245093 70923 2.2015245093 down down correct
ZNT-USD.CC Zenswap Network Token 20240102 0 2.419754735E-5 2.548944573E-5 2.048212878E-5 2.295672553E-5 0 2.295672553E-5 down down correct
ZNZ-USD.CC ZENZO 20240102 0 0.00380741466711 0.00394226885727 0.00358339293205 0.00366108441952 100 0.00366108441952 down down correct
ZOC-USD.CC 01coin 20240102 0 0.00056003832464 0.00059671103921 0.00056003832464 0.00058438144616 7 0.00058438144616 up up correct
ZORA-USD.CC Zoracles 20240102 0 17.2798965981 26.929210483 15.5377265239 15.5626959439 97 15.5626959439 down down correct
ZPT-USD.CC Zeepin 20240102 0 0.00025731043196 0.000323929252 0.00023555148287 0.00027492688682 31707 0.00027492688682 up down incorrect
ZRX-USD.CC 0x 20240102 0 0.3737733803 0.3825403607 0.3659643849 0.3710740803 38179117 0.3710740803 down down correct
ZUR-USD.CC Zurcoin 20240102 0 0.00054861461873 0.00056110772057 0.0005255830076 0.00053496611917 0 0.00053496611917 down down correct
ZYD-USD.CC Zayedcoin 20240102 0 0.00044150259134 0.0004590084917 0.00044150259134 0.00044952418936 0 0.00044952418936 up up correct
ZYN-USD.CC Zynecoin 20240102 0 0.0787108435 0.0788225553 0.0778589645 0.0781960392 258436 0.0781960392 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.